Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SolCard SOLC | US$0,03270 | 0,55% | -8,51% | - | US$116.002 | - |
| 4152 |  Synthesizer Dog SYNDOG | US$0,003959 | 16,17% | 10,86% | - | US$116.277 | - |
| 4153 |  Agents AI AGENT | US$0,005232 | -7,24% | -28,32% | - | US$116.202 | - |
| 4154 |  Honeyland HXD | US$0,01476 | -4,61% | -16,80% | - | US$115.356 | - |
| 4155 |  Guru Network GURU | US$0,01122 | 3,07% | -27,61% | - | US$115.108 | - |
| 4156 |  Game Coin GMEX | US$0,00009035 | -0,54% | -0,82% | - | US$114.587 | - |
| 4157 |  TRUMP MAGA | US$0,00000001000 | -34,05% | 132,80% | - | US$117.298 | - |
| 4158 |  Oshi Token OSHI | US$0,02703 | 0,22% | -0,03% | - | US$114.316 | - |
| 4159 |  DOPE Coin DOPE | US$0,0001182 | -13,46% | -23,95% | - | US$114.780 | - |
| 4160 |  suwi SUWI | US$0,001269 | -8,79% | -45,01% | - | US$113.680 | - |
| 4161 |  Leve Invest LEVE | US$0,0009169 | 0,60% | -5,12% | - | US$113.229 | - |
| 4162 |  BKOK FinTech BKOK | US$0,1869 | 19,95% | -36,60% | - | US$114.311 | - |
| 4163 |  Cockfight Network CFN | US$1,08 | 4,31% | -42,07% | - | US$113.778 | - |
| 4164 |  Content Bitcoin CTB | US$23,33 | -4,32% | -1,22% | - | US$113.879 | - |
| 4165 |  Music by Virtuals MUSIC | US$0,006497 | -21,97% | -49,37% | - | US$113.392 | - |
| 4166 |  HIPPOP HIP | US$0,0007258 | 47,31% | 54,72% | - | US$114.391 | - |
| 4167 |  Forky FORKY | US$0,007465 | 10,32% | -33,30% | - | US$114.324 | - |
| 4168 |  LocaGo LCG | US$0,001575 | -7,91% | -17,05% | - | US$112.921 | - |
| 4169 |  Retik Finance RETIK | US$0,001744 | -2,15% | -1,58% | - | US$113.537 | - |
| 4170 |  Kingaru KRU | US$0,001794 | -40,22% | -30,34% | - | US$112.500 | - |
| 4171 |  KingdomX KT | US$0,0009439 | 3,05% | -0,89% | - | US$111.988 | - |
| 4172 |  Jumoney JUM | US$0,001216 | 31,70% | 20,21% | - | US$112.285 | - |
| 4173 |  Bolt AI BOLTAI | US$0,0004822 | -29,46% | 0,00% | - | US$112.006 | - |
| 4174 |  Chewy CHEWY | US$0,000006250 | -0,08% | -28,26% | - | US$111.724 | - |
| 4175 |  Silver Token XAGX | US$30,53 | 0,43% | 0,71% | - | US$111.258 | - |
| 4176 |  Icrypex token ICPX | US$1,44 | -4,43% | -9,41% | - | US$111.610 | - |
| 4177 |  Yao Ming IAOMIN | US$0,007189 | 7,15% | -44,66% | - | US$111.025 | - |
| 4178 |  pepeinatux $INA | US$0,01484 | -6,52% | 19,81% | - | US$111.397 | - |
| 4179 |  Greelance GRL | US$0,003881 | -1,03% | -8,25% | - | US$110.783 | - |
| 4180 |  Soarchain SOAR | US$0,01386 | 4,58% | -21,78% | - | US$110.431 | - |
| 4181 |  FluidTokens FLDT | US$0,4256 | 1,83% | -17,00% | - | US$111.565 | - |
| 4182 |  Revuto REVU | US$0,007671 | 1,16% | -5,67% | - | US$109.839 | - |
| 4183 |  Governance OHM GOHM | US$6.074,99 | 0,56% | -0,39% | - | US$110.297 | - |
| 4184 |  Probinex PBX | US$0,03140 | 4,01% | -33,09% | - | US$109.975 | - |
| 4185 |  Astroon AST | US$0,002215 | 6,40% | -8,09% | - | US$108.758 | - |
| 4186 |  GM Everyday GM | US$0,0001234 | 0,14% | -26,40% | - | US$108.822 | - |
| 4187 |  Midnight Evergreen NIGHT | US$0,001410 | 4,70% | 34,68% | - | US$111.028 | - |
| 4188 |  BOBY BOBY | US$0,0003915 | 0,00% | 0,00% | - | US$108.961 | - |
| 4189 |  CATEX CATEX | US$0,00000003000 | -94,17% | -51,47% | - | US$108.930 | - |
| 4190 |  Sirius SIRIUS | US$0,002365 | -10,36% | -34,97% | - | US$108.641 | - |
| 4191 |  Sender ASI | US$0,04665 | 3,58% | -27,51% | - | US$108.732 | - |
| 4192 |  edeXa EDX | US$0,03181 | -10,68% | -32,56% | - | US$106.479 | - |
| 4193 |  Coloniume Network CLNX | US$0,08109 | 0,86% | -3,40% | - | US$108.422 | - |
| 4194 |  Shirushi Coin SISC | US$0,3601 | -0,30% | -3,25% | - | US$108.401 | - |
| 4195 |  Solo SOLO | US$0,001512 | -12,62% | -56,69% | - | US$108.183 | - |
| 4196 |  Nasdaq420 NASDAQ420 | US$0,006853 | 4,08% | -34,34% | - | US$107.973 | - |
| 4197 |  TabMan TAB | US$0,00002483 | -1,71% | -14,32% | - | US$107.766 | - |
| 4198 |  SAFE(AnWang) SAFE | US$3,24 | -1,02% | -2,84% | - | US$108.108 | - |
| 4199 |  Orbital7 ORBI | US$0,0002705 | 6,03% | -16,46% | - | US$106.148 | - |
| 4200 |  Thales THALES | US$0,1831 | -2,94% | -9,67% | - | US$107.447 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.