Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alpha Fi ALPHA | US$4,87 | -3,64% | 0,48% | - | US$165.515 | - |
| 3952 |  EarthMeta EMT | US$0,01888 | 10,69% | -7,51% | - | US$160.342 | - |
| 3953 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,36% | -0,05% | - | US$160.292 | - |
| 3954 |  OCADA.AI OCADA | US$0,04721 | -5,12% | -34,09% | - | US$159.888 | - |
| 3955 |  LAZYCAT LAZYCAT | US$0,00006991 | 39,74% | 39,70% | - | US$159.760 | - |
| 3956 |  GrapeCoin GRAPE | US$0,0008284 | -13,17% | 12,96% | - | US$160.087 | - |
| 3957 |  Crazy Frog CRAZY | US$0,0001169 | -1,06% | -8,60% | - | US$156.948 | - |
| 3958 |  Peezy (peezy.vip) PEEZY | US$0,00001052 | -5,99% | -37,94% | - | US$159.127 | - |
| 3959 |  CANNFINITY CFT | US$0,01064 | 0,00% | -8,96% | - | US$158.934 | - |
| 3960 |  Gou GOU | US$0,0003798 | -0,01% | -35,63% | - | US$158.922 | - |
| 3961 |  Digital Swiss Franc DSFR | US$0,002708 | -26,54% | -26,57% | - | US$156.996 | - |
| 3962 |  melo MELO | US$0,0000007200 | 0,01% | -1,23% | - | US$158.355 | - |
| 3963 |  President Donald J. Trump PDJT | US$0,0004007 | -0,03% | 12,30% | - | US$157.462 | - |
| 3964 |  UDAO UDAO | US$0,1287 | 1,03% | 0,84% | - | US$158.776 | - |
| 3965 |  spurdo SPURDO | - | 0,96% | -1,86% | - | US$157.938 | - |
| 3966 |  Javsphere JAV | US$0,01766 | 15,15% | 24,16% | - | US$156.950 | - |
| 3967 |  nomAI NOMAI | US$0,01030 | -20,20% | -58,41% | - | US$156.929 | - |
| 3968 |  PYRATE PYRATE | US$0,0007061 | 28,72% | 26,66% | - | US$154.720 | - |
| 3969 |  PEPE (Ordinals) PEPEBRC | US$0,03149 | -14,87% | -34,57% | - | US$156.145 | - |
| 3970 |  Massa MAS | US$0,05611 | -1,87% | -30,77% | - | US$155.700 | - |
| 3971 |  UAHg UAHG | US$0,02283 | -0,41% | -0,73% | - | US$154.799 | - |
| 3972 |  Sparklife SPS | US$0,0007032 | -0,33% | -13,75% | - | US$154.571 | - |
| 3973 |  Indigo Protocol - iUSD IUSD | US$0,9668 | -1,69% | -5,23% | - | US$154.782 | - |
| 3974 |  Sanko GameCorp DMT | US$21,62 | -15,95% | -30,20% | - | US$144.062 | - |
| 3975 |  XMoney Solana XMONEY | US$0,001733 | -9,08% | 159,59% | - | US$153.151 | - |
| 3976 |  jerry JERRY | US$0,0004431 | 2,49% | -57,78% | - | US$154.039 | - |
| 3977 |  KONPAY KON | US$0,0002219 | 4,12% | 9,53% | - | US$154.390 | - |
| 3978 |  Greenhouse GREEN | US$0,01145 | 0,00% | -66,12% | - | US$152.771 | - |
| 3979 |  Jak JAK | US$0,0007536 | 13,59% | -25,78% | - | US$152.567 | - |
| 3980 |  MEDITOC MDTI | US$0,03090 | 1,66% | -21,67% | - | US$151.643 | - |
| 3981 |  Guacamole GUAC | US$0,00000002000 | -13,95% | -26,54% | - | US$151.915 | - |
| 3982 |  Sendor SENDOR | US$0,0005496 | 10,35% | -7,73% | - | US$152.373 | - |
| 3983 |  Abble AABL | US$0,001451 | -3,36% | -14,31% | - | US$150.511 | - |
| 3984 |  Legion Network LGX | US$0,0007557 | -4,79% | -5,26% | - | US$152.046 | - |
| 3985 |  Jerrywifhat JWIF | US$0,002405 | -1,65% | -13,09% | - | US$151.956 | - |
| 3986 |  Polimec PLMC | US$0,1861 | 3,50% | -7,59% | - | US$151.510 | - |
| 3987 |  POM POM | US$0,001493 | 12,79% | 95,03% | - | US$156.660 | - |
| 3988 |  STON.fi STON | US$3,44 | -0,86% | -16,18% | - | US$150.115 | - |
| 3989 |  JaeCoin JAE | US$0,00002981 | -29,53% | 0,00% | - | US$149.393 | - |
| 3990 |  Media Network MEDIA | US$16,02 | 0,33% | -0,19% | - | US$235.179 | - |
| 3991 |  PillarFi PILLAR | US$0,006497 | -35,04% | 0,00% | - | US$151.081 | - |
| 3992 |  Realy REAL | US$0,04184 | -3,11% | -16,96% | - | US$149.039 | - |
| 3993 |  NumberGoUpTech TECH | US$0,00001768 | 170,62% | 62,87% | - | US$149.529 | - |
| 3994 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | -0,01% | -0,01% | - | US$166.922 | - |
| 3995 |  Pett.AI AIP | US$0,03273 | 6,00% | 105,47% | - | US$150.158 | - |
| 3996 |  DragonX DRAGONX | US$0,000003230 | -8,25% | -29,78% | - | US$148.579 | - |
| 3997 |  Ness LAB NESS | US$0,03338 | -0,23% | 2,41% | - | US$148.159 | - |
| 3998 |  Real Nigger Tate RNT | US$0,003430 | 0,19% | -18,61% | - | US$148.485 | - |
| 3999 |  SubQuery Network SQT | US$0,003730 | -5,90% | -16,35% | - | US$147.423 | - |
| 4000 |  Okayeg OKAYEG | US$0,000006500 | 3,33% | -35,49% | - | US$147.381 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.