Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  888 888 | US$0,1080 | 2,37% | -15,83% | - | US$212.750 | - |
| 3802 |  Pi PI | US$45,48 | 5,21% | -3,86% | - | US$212.153 | - |
| 3803 |  VMS Classic VMC | US$606,89 | 5,35% | 0,00% | - | US$211.381 | - |
| 3804 |  DOGAI DOGAI | US$0,0005451 | -3,85% | -4,61% | - | US$211.020 | - |
| 3805 |  Streamflow STREAM | US$0,04872 | 0,21% | -27,16% | - | US$220.094 | - |
| 3806 |  Fi - Ai With Daddy Issues SHEGEN | US$0,001818 | -23,03% | -39,35% | - | US$213.850 | - |
| 3807 |  ZChains ZCD | US$0,2483 | -0,18% | 1,32% | - | US$210.254 | - |
| 3808 |  LumiShare LUMI | US$0,004360 | 23,84% | 35,32% | - | US$192.481 | - |
| 3809 |  Lemonschain LCT | US$0,05215 | -2,97% | 9,83% | - | US$209.782 | - |
| 3810 |  Datamall Coin DMC | US$0,03866 | -2,55% | -7,01% | - | US$209.885 | - |
| 3811 |  MAGA FRENS FRENS | US$0,0001121 | 0,00% | 0,00% | - | US$209.703 | - |
| 3812 |  Wulfy WULFY | US$0,000001140 | 7,81% | -73,91% | - | US$209.046 | - |
| 3813 |  AKITA-BSC AKITA | US$0,0006831 | -6,84% | -64,36% | - | US$209.282 | - |
| 3814 |  PIZA (Ordinals) PIZA | US$0,07685 | -11,97% | -29,45% | - | US$210.872 | - |
| 3815 |  Algorix ALOR | US$0,08575 | -21,05% | -19,45% | - | US$207.556 | - |
| 3816 |  Joe coin JOE | US$0,02386 | 0,26% | -28,09% | - | US$208.515 | - |
| 3817 |  Dogs of Elon DOE | US$0,0006897 | -7,15% | -12,59% | - | US$207.940 | - |
| 3818 |  NEOT NEOTECH | US$0,01933 | -3,96% | -30,48% | - | US$206.581 | - |
| 3819 |  Tour Billion TBC | US$0,1138 | -5,36% | -17,69% | - | US$207.570 | - |
| 3820 |  monkeyhaircut MONK | US$0,0009924 | -1,50% | -38,08% | - | US$206.904 | - |
| 3821 |  Zedxion USDZ | US$0,9984 | 0,00% | 0,00% | - | US$207.195 | - |
| 3822 |  ADA ADASOL | US$0,0005878 | -8,16% | -32,15% | - | US$208.204 | - |
| 3823 |  Index Cooperative INDEX | US$2,71 | -2,85% | -18,25% | - | US$218.922 | - |
| 3824 |  AvocadoCoin AVDO | US$1.454,33 | -0,19% | -3,30% | - | US$203.481 | - |
| 3825 |  Fast And Ai FASTAI | US$0,000002900 | -3,37% | -85,93% | - | US$212.235 | - |
| 3826 |  Top Grass Club TGRASS | US$0,03691 | -7,82% | -27,44% | - | US$208.378 | - |
| 3827 |  lilpump LILPUMP | US$0,0004537 | 23,98% | 93,79% | - | US$205.311 | - |
| 3828 |  EVDC Network EVDC | US$0,00002717 | -4,28% | -47,18% | - | US$204.531 | - |
| 3829 |  Rubix RBT | US$250,52 | -0,79% | -1,28% | - | US$204.689 | - |
| 3830 |  RealLink REAL | US$0,007958 | -0,03% | -0,55% | - | US$203.042 | - |
| 3831 |  Zephyr Protocol ZEPH | US$1,26 | -0,90% | -19,42% | - | US$202.497 | - |
| 3832 |  Euro Shiba Inu EShib | - | -49,30% | -49,33% | - | US$203.566 | - |
| 3833 |  PUMP TRUMP PUMPTRUMP | US$0,00005577 | 44,47% | 0,00% | - | US$202.206 | - |
| 3834 |  Global Commercial Business GCB | US$0,1264 | -1,96% | -5,03% | - | US$201.200 | - |
| 3835 |  Snake wif Hat SSSSS | US$0,003316 | -3,59% | -5,09% | - | US$200.286 | - |
| 3836 |  #1 Tiktok Squirrel PEANUT | US$0,0005080 | -14,71% | -44,53% | - | US$200.329 | - |
| 3837 |  WYZth WYZ | US$0,009998 | -4,71% | 0,26% | - | US$200.103 | - |
| 3838 |  xExchange MEX | US$0,000002760 | -4,14% | -23,31% | - | US$200.777 | - |
| 3839 |  SuiPad SUIP | US$0,06024 | 7,67% | -34,61% | - | US$198.814 | - |
| 3840 |  TeddyOnHeels TOH | US$0,0006228 | -1,58% | -48,19% | - | US$198.461 | - |
| 3841 |  Spiderswap SPDR | US$0,01021 | 22,43% | -26,57% | - | US$197.511 | - |
| 3842 |  Based Blu Alien BLU | US$0,0005112 | 1,25% | -21,83% | - | US$197.038 | - |
| 3843 |  Giveth GIV | US$0,005920 | 1,17% | -3,99% | - | US$197.746 | - |
| 3844 |  Arbius AIUS | US$48,80 | -20,36% | -35,75% | - | US$200.258 | - |
| 3845 |  Wall Street Baby WSB | US$0,00000001000 | 0,84% | -5,02% | - | US$195.675 | - |
| 3846 |  Megalink MG8 | US$0,01942 | -2,94% | -26,81% | - | US$168.716 | - |
| 3847 |  Brawl AI Layer BRAWL | US$0,0004375 | 12,13% | -29,88% | - | US$196.028 | - |
| 3848 |  Vela Exchange VELA | US$0,01958 | -4,34% | -3,63% | - | US$195.497 | - |
| 3849 |  MISATO MISATO | US$0,005619 | 2,11% | -16,07% | - | US$195.195 | - |
| 3850 |  Avalaunch XAVA | US$0,4903 | 1,45% | -15,03% | - | US$194.841 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.