Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Angle Protocol EURA | US$1,05 | 0,08% | 1,56% | - | US$175.973 | - |
| 3902 |  Gigabrain by virtuals BRAIN | US$0,005538 | -15,81% | -25,16% | - | US$175.658 | - |
| 3903 |  SafeMoon V2 SFM | US$0,00009482 | 62,61% | 102,14% | - | US$175.147 | - |
| 3904 |  BTCs (Ordinals) BTCS | US$0,07085 | -16,58% | -38,09% | - | US$173.997 | - |
| 3905 |  Universal Blockchain USBT | US$0,0004378 | -0,66% | -18,86% | - | US$175.041 | - |
| 3906 |  Lunarlens coin LUNARLENS | US$0,002074 | -0,74% | -24,50% | - | US$174.669 | - |
| 3907 |  LABUBU SOL LABUBU | US$0,0006205 | -1,87% | -30,82% | - | US$177.786 | - |
| 3908 |  KAP Games KAP | US$0,01290 | -5,10% | -16,18% | - | US$187.381 | - |
| 3909 |  BenefitMine BFM | US$0,1850 | 0,02% | 0,03% | - | US$171.463 | - |
| 3910 |  Icy IC | US$0,00005337 | 10,20% | -11,79% | - | US$173.994 | - |
| 3911 |  Stake DAO CRV SDCRV | US$0,5298 | 9,08% | -24,51% | - | US$173.293 | - |
| 3912 |  Dawg Coin DAWG | US$0,0001784 | 7,09% | -50,81% | - | US$171.139 | - |
| 3913 |  Elys Network ELYS | US$0,2655 | 5,58% | -10,47% | - | US$172.777 | - |
| 3914 |  MNet NUUM | US$0,01910 | 0,00% | -5,87% | - | US$172.903 | - |
| 3915 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | -18,66% | -30,87% | - | US$171.652 | - |
| 3916 |  BITCOIN FUTURE BTCF | US$0,2570 | -6,51% | -8,01% | - | US$172.557 | - |
| 3917 |  Legend LEGEND | US$0,01059 | -12,65% | -12,97% | - | US$172.503 | - |
| 3918 |  Puff The Dragon PUFF | US$0,1151 | 0,21% | -4,18% | - | US$169.072 | - |
| 3919 |  Padre PADRE | US$0,1235 | 44,15% | -3,81% | - | US$169.972 | - |
| 3920 |  Thing THING | US$0,0000001100 | 0,94% | 8,23% | - | US$170.537 | - |
| 3921 |  BOOK OF BILLIONAIRES BOBE | US$0,001215 | 0,73% | -13,15% | - | US$170.004 | - |
| 3922 |  Bitcointry Token BTTY | US$0,0008278 | -1,94% | 1,17% | - | US$169.176 | - |
| 3923 |  SHILLGUY SHILL | US$0,002743 | 0,41% | -16,85% | - | US$168.581 | - |
| 3924 |  Base Terminal BASEX | US$0,0003069 | -0,29% | -23,14% | - | US$169.009 | - |
| 3925 |  Salt Bae For The People SBAE | US$0,0003015 | -1,81% | -11,88% | - | US$168.596 | - |
| 3926 |  Bird Dog BIRDDOG | US$0,0008197 | 1,05% | -39,35% | - | US$168.816 | - |
| 3927 |  SonarWatch SONAR | US$0,01064 | 165,37% | 112,61% | - | US$168.639 | - |
| 3928 |  DeFi Agents AI DEFAI | US$0,003438 | 24,80% | -30,39% | - | US$168.458 | - |
| 3929 |  Baked BAKED | US$0,003790 | 7,51% | -20,93% | - | US$167.527 | - |
| 3930 |  Ents ENTS | US$0,0001520 | 0,37% | -5,51% | - | US$167.771 | - |
| 3931 |  Source SOURCE | US$0,001917 | 0,76% | 8,58% | - | US$166.386 | - |
| 3932 |  Magic Internet Money MIM | US$0,9962 | -0,11% | -0,71% | - | US$167.758 | - |
| 3933 |  TROPPY TROPPY | US$0,0000003800 | 38,47% | 40,62% | - | US$165.406 | - |
| 3934 |  Mao MAO | US$0,0001472 | -2,82% | -37,82% | - | US$166.120 | - |
| 3935 |  Marvin Inu (ETH) MARVIN | US$0,000005410 | -2,30% | -67,98% | - | US$165.375 | - |
| 3936 |  SAFEMOON SOLANA SAFEMOON | US$0,00009929 | 130,20% | 202,21% | - | US$163.327 | - |
| 3937 |  H4CK Terminal by Virtuals H4CK | US$0,005224 | -11,58% | -55,57% | - | US$163.721 | - |
| 3938 |  exSat Network XSAT | US$10,25 | -4,74% | 0,55% | - | US$169.275 | - |
| 3939 |  Shifu SHIFU | US$0,00005322 | -12,06% | -17,18% | - | US$164.738 | - |
| 3940 |  NAZI ELON NAZIELON | - | 0,00% | 0,00% | - | US$163.592 | - |
| 3941 |  Everclear NEXT | US$0,06287 | -0,02% | -23,24% | - | US$163.630 | - |
| 3942 |  Vitreus WVTRS | US$0,01297 | 0,00% | -10,71% | - | US$164.445 | - |
| 3943 |  Groggo By Matt Furie GROGGO | US$0,0008399 | -2,00% | -32,88% | - | US$162.935 | - |
| 3944 |  Reflect RFL | US$0,3838 | 14,01% | -43,65% | - | US$160.560 | - |
| 3945 |  Bird Dog BIRDDOG | US$0,00001307 | 8,22% | -1,95% | - | US$151.622 | - |
| 3946 |  CryptoTradingFund CTF | US$1,12 | -15,58% | 6,19% | - | US$161.599 | - |
| 3947 |  Stonks STONKS | US$0,000003540 | -11,73% | -58,30% | - | US$159.576 | - |
| 3948 |  KabosuCoin (ERC) KABOSU | US$0,0000003600 | 0,05% | -18,24% | - | US$160.967 | - |
| 3949 |  TAXAD TAXAD | US$0,1780 | 0,00% | 0,00% | - | US$160.497 | - |
| 3950 |  Rebel Cars RC | US$0,01312 | -14,09% | -25,84% | - | US$160.314 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.