Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LAKE LAK3 | US$0,7789 | 4,95% | 0,00% | - | US$273.679 | - |
| 3702 |  Edge EDGE | US$0,9716 | -9,54% | -29,86% | - | US$270.983 | - |
| 3703 |  Freela FREL | US$0,0002057 | -0,57% | 0,04% | - | US$273.278 | - |
| 3704 |  Anita Max Wynn WYNN | US$0,002215 | 5,28% | 1,82% | - | US$273.793 | - |
| 3705 |  Best Patent BPT | US$0,0009762 | -9,13% | -32,24% | - | US$272.306 | - |
| 3706 |  FOMO 3D FOMO3D.FUN | US$0,004380 | -10,22% | -26,03% | - | US$293.967 | - |
| 3707 |  Solana Mascot LUMIO | US$0,00004515 | -21,18% | -9,48% | - | US$270.213 | - |
| 3708 |  XGP XGP | US$0,00001107 | -13,55% | -11,19% | - | US$268.764 | - |
| 3709 |  BEFE SBEFE | US$0,0002825 | -8,58% | -35,10% | - | US$269.884 | - |
| 3710 |  1000x by Virtuals 1000X | US$0,005191 | 4,55% | -46,88% | - | US$270.212 | - |
| 3711 |  MPAA MPAA | US$0,00002589 | -1,56% | -14,00% | - | US$263.513 | - |
| 3712 |  WeStarter WAR | US$0,001040 | 25,87% | -35,24% | - | US$268.119 | - |
| 3713 |  HashPack PACK | US$0,04758 | 1,62% | -9,81% | - | US$267.994 | - |
| 3714 |  Jumbo Blockchain JNFTC | US$25,47 | 1,00% | 17,18% | - | US$272.200 | - |
| 3715 |  TUBES TUBES | US$2,01 | -2,01% | -5,02% | - | US$266.025 | - |
| 3716 |  PLAY PLAY | US$0,05460 | -3,34% | -19,79% | - | US$269.035 | - |
| 3717 |  Zik coin ZIK | US$0,0001706 | -3,10% | -10,15% | - | US$268.016 | - |
| 3718 |  ai9000 AI9000 | US$0,03378 | 88,28% | 62,56% | - | US$258.751 | - |
| 3719 |  VentureMind AI VNTR | US$0,02477 | 21,65% | 6,76% | - | US$265.221 | - |
| 3720 |  Dork Lord DORKY | US$0,01907 | -13,88% | -34,84% | - | US$279.083 | - |
| 3721 |  Real Estate Metaverse REM | US$0,03207 | -2,73% | -0,64% | - | US$264.613 | - |
| 3722 |  walter WALTER | US$0,002406 | 17,82% | 18,26% | - | US$265.532 | - |
| 3723 |  SOLCAT SOLCAT | US$0,0001001 | -1,60% | 4,55% | - | US$263.141 | - |
| 3724 |  Ordiswap ORDS | US$0,001331 | 0,02% | -9,09% | - | US$262.774 | - |
| 3725 |  Gamer Arena GAU | US$0,01679 | -2,55% | -42,60% | - | US$261.411 | - |
| 3726 |  zkExchange ZKEX | US$0,06536 | -30,85% | -54,28% | - | US$255.255 | - |
| 3727 |  Wasder WAS | US$0,0008875 | -9,90% | -29,79% | - | US$260.096 | - |
| 3728 |  Satoshi AI agent by Virtuals SAINT | US$0,003851 | -3,21% | -23,73% | - | US$259.005 | - |
| 3729 |  Chumbi Valley CHMB | US$0,00005683 | 8,88% | -21,74% | - | US$258.527 | - |
| 3730 |  KOLZ KOLZ | US$0,0002632 | -0,47% | -34,76% | - | US$254.466 | - |
| 3731 |  Yes Chad YES | US$0,001567 | -14,52% | -31,76% | - | US$256.429 | - |
| 3732 |  IZE IZE | US$0,01841 | 0,18% | 1,55% | - | US$249.829 | - |
| 3733 |  Beers BEER | US$0,0001824 | 427,68% | 48,33% | - | US$260.521 | - |
| 3734 |  NexQloud NXQ | US$132,02 | 0,07% | -4,51% | - | US$253.249 | - |
| 3735 |  Vow VOW | US$0,05694 | -1,09% | -22,45% | - | US$253.882 | - |
| 3736 |  fBomb BOMB | US$0,04405 | -2,46% | -13,94% | - | US$254.536 | - |
| 3737 |  Ponder PNDR | US$0,03706 | -1,20% | -27,00% | - | US$253.322 | - |
| 3738 |  Film.io FAN | US$0,002460 | 3,55% | -36,12% | - | US$252.569 | - |
| 3739 |  Falcons FAH | US$1,39 | 1,79% | 1,01% | - | US$253.121 | - |
| 3740 |  Railgun RAIL | US$0,8789 | -4,51% | -7,02% | - | US$252.528 | - |
| 3741 |  QSTaR Q* | US$0,0003757 | -0,57% | -13,65% | - | US$252.331 | - |
| 3742 |  Graphite Protocol GP | US$0,2010 | 15,42% | 78,73% | - | US$262.074 | - |
| 3743 |  Kontos KOS | US$0,03020 | 15,32% | -37,41% | - | US$251.107 | - |
| 3744 |  Marso.Tech MARSO | US$0,002972 | -0,91% | 2,04% | - | US$251.658 | - |
| 3745 |  Turbos Finance TURBOS | US$0,002978 | -3,08% | -27,75% | - | US$250.978 | - |
| 3746 |  KittyCake KCAKE | US$0,000001810 | -1,61% | -5,72% | - | US$248.376 | - |
| 3747 |  Beth BETH | US$0,004766 | 25,35% | -14,67% | - | US$253.675 | - |
| 3748 |  Agent S AGENT S | US$0,009701 | -3,19% | -39,71% | - | US$247.100 | - |
| 3749 |  SpecialMetalX SMETX | US$1,69 | 0,91% | 1,68% | - | US$250.105 | - |
| 3750 |  Stryke SYK | US$0,1152 | -3,02% | -10,28% | - | US$246.151 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.