Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Triumph of MAGA MAGA | US$0,000008780 | 137,96% | -99,83% | - | US$435.984 | - |
| 3552 |  Fanton FTON | US$0,001753 | 6,06% | -35,25% | - | US$438.589 | - |
| 3553 |  Basilisk BSX | US$0,0001032 | 26,07% | 17,12% | - | US$441.158 | - |
| 3554 |  Kanga Exchange Token KNG | US$1,73 | 2,29% | -10,36% | - | US$428.918 | - |
| 3555 |  Searchpad $SPAD | US$0,002198 | -19,22% | 0,00% | - | US$431.503 | - |
| 3556 |  Snapmuse.io SMX | US$0,001935 | 3,22% | 7,31% | - | US$428.237 | - |
| 3557 |  TonCapy TCAPY | US$0,001594 | -16,56% | -23,57% | - | US$427.609 | - |
| 3558 |  BiCity AI Projects BICITY | US$0,001347 | -0,44% | -22,16% | - | US$425.634 | - |
| 3559 |  CANTO CANTO | US$0,02306 | -1,84% | 9,43% | - | US$431.265 | - |
| 3560 |  DrPepe.ai BRYAN | US$0,00000001000 | -21,88% | -62,49% | - | US$423.784 | - |
| 3561 |  Chirp CHIRP | US$0,1431 | 2,56% | 0,00% | - | US$416.055 | - |
| 3562 |  Lifeform Token LFT | US$0,01840 | 18,59% | -17,87% | - | US$413.864 | - |
| 3563 |  Inscribe INS | US$0,01216 | -3,44% | -14,51% | - | US$410.137 | - |
| 3564 |  TTcoin TC | US$0,0001633 | -3,08% | 4,01% | - | US$410.836 | - |
| 3565 |  Fathom Dollar FXD | US$0,9973 | -0,33% | -0,31% | - | US$407.782 | - |
| 3566 |  Manifest MANIFEST | US$0,001056 | 7,73% | 33,81% | - | US$405.267 | - |
| 3567 |  Black Agnus FTW | US$0,0000002700 | 2,00% | 1,00% | - | US$405.525 | - |
| 3568 |  xcDOT xcDOT | US$6,32 | -1,01% | -16,40% | - | US$402.165 | - |
| 3569 |  Asvoria ASV | US$0,3503 | -20,76% | -39,36% | - | US$399.892 | - |
| 3570 |  RobotBulls RBT | US$0,3247 | -19,11% | 140,04% | - | US$400.091 | - |
| 3571 |  WOOF WOOF | US$0,0002292 | -2,98% | -65,07% | - | US$400.882 | - |
| 3572 |  Lyvely LVLY | US$0,1225 | -0,29% | -6,32% | - | US$397.492 | - |
| 3573 |  NORA NORA | US$0,001280 | 2,39% | 0,02% | - | US$408.875 | - |
| 3574 |  Kitten Haimer KHAI | US$0,1450 | -8,18% | -34,62% | - | US$392.111 | - |
| 3575 |  AiShiba shibai | - | 1,89% | -11,13% | - | US$395.053 | - |
| 3576 |  XPMarket XPM | US$0,09668 | 0,15% | -17,83% | - | US$393.423 | - |
| 3577 |  Phicoin PHI | US$0,01655 | -16,06% | -31,49% | - | US$394.136 | - |
| 3578 |  Betfin BET | US$0,002461 | -0,87% | 0,48% | - | US$378.238 | - |
| 3579 |  Doggo (doggocto.com) DOGGO | US$0,000001220 | -1,31% | -37,51% | - | US$526.811 | - |
| 3580 |  SOLAV TOKEN SOLAV | US$0,00002220 | 48,01% | 32,21% | - | US$383.336 | - |
| 3581 |  Unseen UNCN | US$0,5430 | 4,04% | 3,84% | - | US$386.734 | - |
| 3582 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001654 | 7,58% | -76,73% | - | US$387.185 | - |
| 3583 |  Auki Labs AUKI | US$0,05586 | 1,31% | 16,32% | - | US$387.119 | - |
| 3584 |  Seamless SEAM | US$0,7121 | 0,07% | -15,13% | - | US$398.170 | - |
| 3585 |  WYscale WYS | US$9,99 | 0,04% | -4,01% | - | US$387.147 | - |
| 3586 |  TaskBunny BNY | US$0,02278 | -4,88% | -3,73% | - | US$378.490 | - |
| 3587 |  TENET TENET | US$0,002650 | 3,11% | -34,47% | - | US$377.194 | - |
| 3588 |  Metal Blockchain METAL | US$0,1233 | 17,73% | 34,80% | - | US$379.776 | - |
| 3589 |  Solaris AI SOLARIS | US$0,003192 | -7,44% | -19,11% | - | US$376.669 | - |
| 3590 |  Web3Shot W3S | US$0,04687 | 7,39% | 43,36% | - | US$369.549 | - |
| 3591 |  Luxury Travel Token LTT | US$0,003089 | 0,07% | -3,82% | - | US$370.067 | - |
| 3592 |  Peanie PEANIE | US$0,0005155 | -16,39% | -20,25% | - | US$375.263 | - |
| 3593 |  Banana Tape Wall BTW | US$0,0003268 | -4,38% | -8,79% | - | US$366.624 | - |
| 3594 |  TAP FANTASY TAP | US$0,0007005 | -17,34% | 34,11% | - | US$368.481 | - |
| 3595 |  Nimbus AI NAI | US$0,01624 | -11,17% | 32,30% | - | US$367.730 | - |
| 3596 |  cr0w by Virtuals CROW | US$0,01116 | 10,15% | -34,19% | - | US$360.591 | - |
| 3597 |  cats (Ordinals) cats | US$0,00001100 | -4,02% | -28,92% | - | US$360.831 | - |
| 3598 |  Optopia OPAI | US$0,0006942 | 0,39% | -19,07% | - | US$359.108 | - |
| 3599 |  RWT TOKEN RWT | US$0,00007882 | 0,98% | 14,74% | - | US$359.951 | - |
| 3600 |  OKT Chain OKT | US$8,01 | -0,72% | -17,93% | - | US$361.269 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.