Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sui DePIN SUIDEPIN | US$0,002399 | -10,03% | -48,46% | - | US$883.648 | - |
| 3352 |  FUTUREXCRYPTO FXC | US$1,84 | 0,05% | -0,06% | - | US$881.438 | - |
| 3353 |  " " UNKOWN | US$0,01616 | -0,95% | -58,22% | - | US$859.000 | - |
| 3354 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003154 | 0,11% | -1,96% | - | US$870.926 | - |
| 3355 |  00 Token 00 | US$0,03899 | 6,73% | -7,23% | - | US$829.973 | - |
| 3356 |  SEED NFT Marketplace SEED | US$1,29 | 6,26% | 7,67% | - | US$859.870 | - |
| 3357 |  Thunder Brawl THB | US$0,02955 | -0,88% | 0,93% | - | US$857.972 | - |
| 3358 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0002159 | -70,64% | 1,00% | - | US$821.154 | - |
| 3359 |  mfercoin $mfer | US$0,01457 | 7,26% | -18,16% | - | US$825.685 | - |
| 3360 |  SMART SMART | US$0,002612 | 0,04% | -2,64% | - | US$815.134 | - |
| 3361 |  Digital Asset Stockpile STOCK | US$0,0005277 | 0,00% | 0,00% | - | US$810.026 | - |
| 3362 |  Mig Mig MIGMIG | US$1,32 | -3,54% | 13,00% | - | US$824.324 | - |
| 3363 |  Sora SORA | US$0,001021 | 5,33% | -15,58% | - | US$821.585 | - |
| 3364 |  Phemex Token PT | US$1,22 | 1,41% | 5,08% | - | US$819.065 | - |
| 3365 |  LEMON LEMX | US$78,49 | 0,03% | 5,54% | - | US$826.746 | - |
| 3366 |  Moxie MOXIE | US$0,001381 | 19,86% | 60,52% | - | US$822.447 | - |
| 3367 |  xPET tech XPET | US$0,05002 | -0,88% | -14,02% | - | US$803.476 | - |
| 3368 |  Songbird SGB | US$0,007382 | 6,08% | -15,01% | - | US$802.053 | - |
| 3369 |  Mice (Ordinals) MICE | US$0,0009578 | 4,97% | -20,32% | - | US$781.402 | - |
| 3370 |  Diamond Castle DMCK | US$0,0003258 | -5,79% | -75,46% | - | US$793.955 | - |
| 3371 |  Ten Best Coins TBC | US$15.174,62 | -0,61% | -4,91% | - | US$714.794 | - |
| 3372 |  Fjord Foundry FJO | US$0,5400 | 11,17% | -28,59% | - | US$786.676 | - |
| 3373 |  Boomer BOOMER | US$0,004300 | 14,23% | -30,32% | - | US$782.121 | - |
| 3374 |  Tomarket TOMA | US$0,000008960 | -2,43% | -23,12% | - | US$782.198 | - |
| 3375 |  Orion ORN | US$1,04 | -5,09% | -18,56% | - | US$803.910 | - |
| 3376 |  Subsquid SQD | US$0,07644 | -6,63% | -33,96% | - | US$760.324 | - |
| 3377 |  SorachanCoin SORA | US$0,01222 | -25,99% | -52,42% | - | US$756.308 | - |
| 3378 |  Altered State Token ASTO | US$0,02409 | -0,80% | -22,33% | - | US$766.865 | - |
| 3379 |  Alterverse AVC | US$0,004979 | -6,57% | -21,06% | - | US$760.779 | - |
| 3380 |  E4C E4C | US$0,01392 | 6,24% | -12,42% | - | US$763.159 | - |
| 3381 |  Vertus VERT | US$0,001182 | -12,53% | 0,00% | - | US$763.821 | - |
| 3382 |  Dickbutt DICKBUTT | US$0,00007005 | -14,97% | -47,28% | - | US$754.374 | - |
| 3383 |  Elongate ELONGATE | US$0,0001001 | 0,00% | 0,00% | - | US$751.456 | - |
| 3384 |  Aerobud AEROBUD | US$0,01915 | -2,40% | -10,63% | - | US$746.313 | - |
| 3385 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,02204 | -15,61% | -46,49% | - | US$767.511 | - |
| 3386 |  WeFi WFI | US$0,4951 | 1,73% | 32,81% | - | US$722.300 | - |
| 3387 |  StakeVault.Network SVN | US$0,008323 | 2,79% | -11,55% | - | US$746.192 | - |
| 3388 |  Restore The Republic RTR | US$0,007026 | -15,06% | -12,23% | - | US$742.201 | - |
| 3389 |  TRUST AI TRT | US$0,3166 | -33,64% | 2,00% | - | US$790.864 | - |
| 3390 |  FOGNET FOG | US$0,05432 | 1,39% | -19,36% | - | US$746.488 | - |
| 3391 |  Gold Standard BAR | US$0,5082 | -15,25% | -34,34% | - | US$737.657 | - |
| 3392 |  OSCAR OSCAR | US$0,003651 | 1,42% | -23,46% | - | US$740.748 | - |
| 3393 |  r/snoofi R/SNOOFI | US$0,001173 | -7,78% | -20,23% | - | US$733.039 | - |
| 3394 |  PEPE TRUMP | US$0,000003440 | 420,23% | 217,57% | - | US$728.407 | - |
| 3395 |  Counter Fire CEC | US$0,01168 | -0,65% | -8,89% | - | US$730.965 | - |
| 3396 |  Squid Game (squidgame.top) SQUID | US$0,000001450 | -94,82% | -99,28% | - | US$733.337 | - |
| 3397 |  PolyAlpha Finance ALPHA | US$0,06188 | -4,63% | -23,37% | - | US$731.272 | - |
| 3398 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,003824 | -5,53% | -30,49% | - | US$724.684 | - |
| 3399 |  Harambe on Solana HARAMBE | US$0,01056 | -12,24% | -43,22% | - | US$711.633 | - |
| 3400 |  BlackPearl Token BPLC | - | 59,71% | 55,09% | - | US$713.514 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.