Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HEX (PulseChain) HEX | US$0,01471 | 2,54% | -6,01% | - | US$2.294.482 | - |
| 3202 |  Black Phoenix BPX | US$0,5617 | -79,02% | 86,35% | - | US$2.333.995 | - |
| 3203 |  Clayton CLAY | US$0,00007542 | -17,76% | 0,00% | - | US$2.251.285 | - |
| 3204 |  Turbo Trump TURBO | US$0,002907 | 419,65% | 81,95% | - | US$2.260.863 | - |
| 3205 |  Marinade MNDE | US$0,1428 | 0,57% | 7,54% | - | US$2.293.039 | - |
| 3206 |  Websea WBS | US$0,3262 | 2,23% | -13,03% | - | US$2.243.625 | - |
| 3207 |  TOX TOX | US$0,002060 | -2,49% | -24,90% | - | US$2.181.354 | - |
| 3208 |  LBK LBK | US$0,02749 | 5,76% | -4,81% | - | US$2.151.264 | - |
| 3209 |  Cats (catshouse.live) CATS | US$0,00001096 | -4,30% | -28,86% | - | US$2.138.326 | - |
| 3210 |  Hypurr Fun HFUN | US$136,67 | -1,81% | -20,87% | - | US$2.116.478 | - |
| 3211 |  UNIT0 UNIT0 | US$0,5828 | -5,13% | -9,80% | - | US$2.194.639 | - |
| 3212 |  Spacemesh SMH | US$0,1552 | -3,15% | -21,94% | - | US$2.142.102 | - |
| 3213 |  Matrix Layer Protocol MLP | US$0,04328 | -1,67% | 3,31% | - | US$2.129.426 | - |
| 3214 |  RYO Coin RYO | US$12,59 | 1,53% | -11,68% | - | US$2.131.472 | - |
| 3215 |  BOME TRUMP TRUMP | US$0,08376 | 432,30% | 1,00% | - | US$2.092.393 | - |
| 3216 |  ISLAND Token ISLAND | US$0,06186 | 2,02% | -39,52% | - | US$2.071.681 | - |
| 3217 |  TRUMP DOGS DOGS | US$0,00006265 | 492,90% | 2,00% | - | US$2.083.387 | - |
| 3218 |  MIAOCoin MIAO | US$0,003331 | -17,98% | 0,00% | - | US$1.997.636 | - |
| 3219 |  Giko Cat GIKO | US$1,90 | -9,54% | -46,35% | - | US$1.976.487 | - |
| 3220 |  TEH EPIK DUCK EPIK | US$0,008474 | 29,11% | 4,45% | - | US$1.956.420 | - |
| 3221 |  Squad3 SQ3 | US$0,06181 | 13,02% | -38,52% | - | US$1.951.827 | - |
| 3222 |  Digital Financial Exchange DIFX | US$0,1001 | -1,61% | -4,53% | - | US$1.982.062 | - |
| 3223 |  MetaMars MARS | US$0,4751 | 3,47% | 1,15% | - | US$1.909.676 | - |
| 3224 |  SuiAI SUAI | US$0,01561 | -10,98% | 0,00% | - | US$1.909.621 | - |
| 3225 |  Pundu PUNDU | US$0,006316 | -1,10% | 12,94% | - | US$1.903.832 | - |
| 3226 |  Ski Mask Cat SKICAT | US$0,002729 | 10,48% | -53,72% | - | US$1.868.467 | - |
| 3227 |  GAMA Coin GAMA | US$0,9925 | -4,73% | -48,20% | - | US$1.873.417 | - |
| 3228 |  KANDO AI KANDO | US$0,0003709 | -7,97% | 2,73% | - | US$1.863.123 | - |
| 3229 |  wstUSDT WSTUSDT | US$1,04 | -1,73% | -1,80% | - | US$1.821.138 | - |
| 3230 |  Based Pepe PEPE | US$0,0000002500 | 2,09% | -19,81% | - | US$1.820.287 | - |
| 3231 |  OMNIA Protocol OMNIA | US$0,1787 | 0,90% | -32,90% | - | US$1.811.743 | - |
| 3232 |  Chitan CHITAN | US$0,0006339 | 1,07% | 9,92% | - | US$1.804.476 | - |
| 3233 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001274 | 5,75% | -25,51% | - | US$1.813.223 | - |
| 3234 |  Plena Finance PLENA | US$0,01663 | 3,22% | -3,36% | - | US$1.798.413 | - |
| 3235 |  Wrapped XDAI wxDai | US$0,9998 | -0,04% | -0,02% | - | US$1.792.914 | - |
| 3236 |  Akasha by Bloomverse $AKA | US$0,02332 | 0,00% | 0,00% | - | US$1.794.122 | - |
| 3237 |  Massive Protocol MAV | US$0,1432 | -4,72% | -25,97% | - | US$1.788.308 | - |
| 3238 |  Empyreal EMP | US$186,16 | -17,91% | -47,99% | - | US$1.767.328 | - |
| 3239 |  GUMMY GUMMY | US$0,003551 | 2,68% | -9,86% | - | US$1.761.529 | - |
| 3240 |  Zack Morris ZACK | US$0,001276 | 20,00% | -0,12% | - | US$1.753.129 | - |
| 3241 |  QuantixAI QAI | US$88,43 | 0,18% | -5,81% | - | US$1.757.164 | - |
| 3242 |  Flappymoonbird FMB | US$0,01550 | 3,63% | -5,76% | - | US$1.737.722 | - |
| 3243 |  PiggyPiggy PGC | US$0,0003696 | 5,95% | -29,13% | - | US$1.723.875 | - |
| 3244 |  gAInz GNZ | US$0,006276 | -27,32% | -58,65% | - | US$1.720.644 | - |
| 3245 |  PINs Network Token PINS | US$0,01313 | 0,02% | 0,39% | - | US$1.709.539 | - |
| 3246 |  Bitfinity Network BTF | US$0,05267 | -3,63% | -36,13% | - | US$1.705.778 | - |
| 3247 |  Official Elon Coin ELON | US$0,005009 | 0,00% | 0,00% | - | US$1.701.516 | - |
| 3248 |  Casper AI AIAGENT | US$0,006642 | -0,80% | -31,46% | - | US$1.699.799 | - |
| 3249 |  flork cto FLORK | US$0,01626 | -5,24% | -11,23% | - | US$1.716.140 | - |
| 3250 |  Fluidity FLY | US$0,008283 | 15,16% | 82,29% | - | US$1.708.757 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.