Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Resolv USR USR | US$1,00 | 0,02% | -0,01% | - | US$21.801.798 | - |
| 3052 |  Nodecoin NC | US$0,1068 | -10,38% | -62,33% | - | US$21.567.458 | - |
| 3053 |  Ai16z AI16Z | US$0,04954 | 11,00% | -97,92% | - | US$20.802.943 | - |
| 3054 |  AlphaXrpBitcoinTether AIXBT | US$0,1430 | 0,00% | 0,00% | - | US$19.648.285 | - |
| 3055 |  SUPRA SUPRA | US$0,02175 | -3,54% | -20,20% | - | US$19.439.442 | - |
| 3056 |  InsaneCoin INSN | US$0,004730 | 30,32% | -20,88% | - | US$18.344.433 | - |
| 3057 |  KingDeFi KRW | US$0,0006995 | 0,42% | 1,98% | - | US$18.115.538 | - |
| 3058 |  DuckChain DUCK | US$0,004633 | -12,81% | -50,30% | - | US$17.615.787 | - |
| 3059 |  First Crypto President Trump FCP | US$0,01170 | 246,49% | 0,00% | - | US$17.008.005 | - |
| 3060 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,01664 | 258,96% | 0,00% | - | US$16.969.998 | - |
| 3061 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,008634 | 261,01% | 0,00% | - | US$16.725.586 | - |
| 3062 |  Arbi Pepe PEPE | US$0,00001493 | -2,87% | -26,54% | - | US$16.725.315 | - |
| 3063 |  Milady Cult Coin CULT | US$0,003779 | 41,06% | 102,88% | - | US$15.638.173 | - |
| 3064 |  Savings Dai SDAI | US$1,14 | 0,01% | 0,18% | - | US$14.307.759 | - |
| 3065 |  Shiba Inu TREAT TREAT | US$0,01247 | 13,92% | 33,11% | - | US$15.089.016 | - |
| 3066 |  Cryptonex CNX | US$53,61 | 0,82% | 1,00% | - | US$15.025.260 | - |
| 3067 |  Fimarkcoin FMC | US$0,002003 | -0,07% | -1,45% | - | US$14.502.382 | - |
| 3068 |  Not Pixel PX | US$0,2196 | 18,51% | 0,00% | - | US$13.160.144 | - |
| 3069 |  VNDC VNDC | US$0,00003881 | -0,47% | -0,22% | - | US$13.141.019 | - |
| 3070 |  UZX UZX | US$2,43 | 0,00% | 2,43% | - | US$12.826.951 | - |
| 3071 |  AUSD AUSD | US$0,9995 | -0,09% | -0,06% | - | US$12.994.798 | - |
| 3072 |  HugeWin HUGE | US$0,002126 | -1,26% | -14,32% | - | US$12.033.062 | - |
| 3073 |  Zeus Network ZEUS | US$0,5857 | -3,33% | -21,25% | - | US$11.979.704 | - |
| 3074 |  CreatorBid BID | US$0,1249 | -37,14% | 0,00% | - | US$11.892.652 | - |
| 3075 |  Meson Network MSN | US$0,1353 | 5,75% | 72,29% | - | US$11.560.031 | - |
| 3076 |  Kamino Finance KMNO | US$0,1112 | -2,11% | -15,68% | - | US$11.506.905 | - |
| 3077 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 1,01% | 0,22% | - | US$10.922.259 | - |
| 3078 |  BaoBaoSol BAOS | US$0,0002041 | -25,36% | 242,53% | - | US$10.553.610 | - |
| 3079 |  N64 N64 | US$0,007696 | 812,98% | 1,00% | - | US$10.292.387 | - |
| 3080 |  Butthole Coin BHC | US$0,02414 | 7,89% | -65,12% | - | US$10.001.769 | - |
| 3081 |  MATES MATES | US$0,009236 | -20,26% | 25,20% | - | US$10.001.108 | - |
| 3082 |  Infinitar IGT | US$0,2936 | -1,74% | -21,52% | - | US$9.907.542 | - |
| 3083 |  American Coin USA | US$0,000003260 | -24,91% | 15,87% | - | US$9.946.394 | - |
| 3084 |  Fartboy $FARTBOY | US$0,04453 | 10,00% | 0,00% | - | US$9.747.562 | - |
| 3085 |  GOATS GOATS | US$0,0003945 | -15,73% | -14,81% | - | US$9.114.917 | - |
| 3086 |  just buy $1 worth of this coin $1 | US$0,009359 | -22,46% | 431,78% | - | US$8.770.600 | - |
| 3087 |  ZND Token ZND | US$0,4853 | -0,42% | -7,58% | - | US$8.571.354 | - |
| 3088 |  Cloud CLOUD | US$0,1478 | 8,68% | -20,38% | - | US$8.592.509 | - |
| 3089 |  Gyroscope GYD GYD | US$0,9999 | -0,03% | -0,03% | - | US$8.208.914 | - |
| 3090 |  EMAIL Token EMT | US$0,04554 | 299,87% | 351,25% | - | US$8.218.279 | - |
| 3091 |  Keyboard Cat KEYCAT | US$0,005212 | 35,59% | -2,05% | - | US$8.160.201 | - |
| 3092 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,03% | -0,04% | - | US$8.170.135 | - |
| 3093 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,88% | -0,60% | - | US$7.843.384 | - |
| 3094 |  Purr PURR | US$0,2089 | -2,23% | -12,29% | - | US$7.866.457 | - |
| 3095 | ![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://cdn.matauangkripto.com/images/coins/32x32/35375.png){kind=small} [Fake] OFFICIAL TRUMP (trumpmemes.space) TRUMP | US$4,11 | 731,64% | 0,00% | - | US$7.638.916 | - |
| 3096 |  Money Dogs MDOGS | US$0,00003726 | -27,66% | 0,00% | - | US$7.641.965 | - |
| 3097 |  Cerebrum CBM | US$0,01275 | 0,00% | 0,00% | - | US$7.788.091 | - |
| 3098 |  Moneta Digital MMXN | US$0,04918 | 0,54% | 2,22% | - | US$7.345.893 | - |
| 3099 |  WEEX Token WXT | US$0,03185 | -0,75% | -5,03% | - | US$7.293.721 | - |
| 3100 |  Fautor FTR | US$0,01696 | 6,82% | -7,64% | - | US$7.279.832 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.