Data Historis Harga Kripto 24/01/2025
Daftar harga kripto yang direkam pada tanggal 24/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Moonwell WELL | US$0,04622 | 4,68% | -27,34% | - | US$8.624.440 | - |
| 3102 |  JUNGLEDOGE JUNGLE | US$0,000004260 | -4,08% | -28,20% | - | US$6.887.102 | - |
| 3103 |  Epic Ballad Coin EBC | US$0,2413 | 5,41% | 18,76% | - | US$6.920.474 | - |
| 3104 |  Ape and Pepe APEPE | US$0,000001670 | 3,04% | -54,08% | - | US$6.734.829 | - |
| 3105 |  Pizza (Ordinals) PIZZA | US$0,9402 | 6,04% | -34,83% | - | US$6.893.301 | - |
| 3106 |  P2P Solutions foundation P2PS | US$214,33 | -0,51% | -4,84% | - | US$6.814.510 | - |
| 3107 |  MAGA 47 MAGA47 | US$0,00006235 | 0,00% | 0,00% | - | US$6.705.963 | - |
| 3108 |  AgentLayer AGENT | US$0,04106 | 1,53% | -11,63% | - | US$6.554.208 | - |
| 3109 |  SLEX Token SLEX | US$3,71 | -0,19% | -22,35% | - | US$6.406.568 | - |
| 3110 |  GAME by Virtuals GAME | US$0,1051 | -7,09% | -43,57% | - | US$6.269.388 | - |
| 3111 |  SAINO SIO | US$0,2260 | 11,86% | 61,43% | - | US$5.907.184 | - |
| 3112 |  Dogcoin DCOIN | US$0,01097 | 258,09% | 0,00% | - | US$6.179.293 | - |
| 3113 |  Solmedia MEDIA | US$0,002171 | 566,13% | 535,46% | - | US$5.906.553 | - |
| 3114 |  Fuel Network FUEL | US$0,03003 | -2,28% | -36,75% | - | US$5.914.745 | - |
| 3115 |  rats (Ordinals) rats | US$0,00003330 | -6,99% | -41,50% | - | US$5.853.525 | - |
| 3116 |  Pixelverse PIXFI | US$0,001724 | -10,49% | -31,08% | - | US$5.811.257 | - |
| 3117 |  PinLink PIN | US$1,67 | 1,60% | -20,46% | - | US$5.770.310 | - |
| 3118 |  Spore.fun SPORE | US$0,02345 | 13,16% | -7,19% | - | US$5.666.340 | - |
| 3119 |  Doland Tremp TREMP | US$0,08073 | -12,67% | -52,89% | - | US$5.459.947 | - |
| 3120 |  FIGHT TO MAGA FIGHT | US$0,002312 | 0,25% | -43,95% | - | US$5.120.689 | - |
| 3121 |  Just do buy DOBUY | US$0,2454 | 1,45% | -0,75% | - | US$5.090.339 | - |
| 3122 |  Lester LESTER | US$0,002772 | -18,48% | -62,03% | - | US$4.974.316 | - |
| 3123 |  TYBENG TYBENG | US$0,0001516 | -10,00% | -25,29% | - | US$5.030.723 | - |
| 3124 |  Lybra Finance LBR | US$0,06548 | -1,60% | -10,23% | - | US$5.071.837 | - |
| 3125 |  AI Agent Layer AIFUN | US$0,02364 | 11,39% | -16,80% | - | US$4.799.063 | - |
| 3126 |  SMILEY SMILEY | - | 8,69% | -2,62% | - | US$4.863.102 | - |
| 3127 |  Focai.fun FOCAI | US$0,008829 | -5,50% | -48,55% | - | US$4.676.438 | - |
| 3128 |  AI Voice Agents AIVA | US$0,005807 | -0,15% | -36,42% | - | US$4.594.521 | - |
| 3129 |  Sky SKY | US$0,05240 | -1,27% | -14,35% | - | US$4.499.640 | - |
| 3130 |  BIG BIG | US$0,01652 | 18,58% | -15,89% | - | US$4.312.387 | - |
| 3131 |  sci-hub SCIHUB | US$0,006701 | -6,54% | -29,60% | - | US$4.191.994 | - |
| 3132 |  Biconomy Exchange Token BIT | US$0,000007190 | 0,09% | -13,82% | - | US$4.144.673 | - |
| 3133 |  Luigi Inu LUIGI | US$0,007195 | -0,98% | -38,62% | - | US$4.097.931 | - |
| 3134 |  SuperTrust SUT | US$3,20 | 0,19% | 3,21% | - | US$4.072.100 | - |
| 3135 |  FIGHT FIGHT | US$0,002188 | -22,63% | 484,17% | - | US$4.069.584 | - |
| 3136 |  Limbo $LIMBO | US$0,01678 | -22,56% | 22,80% | - | US$3.966.204 | - |
| 3137 |  USDa (Avalon Labs) USDa | US$0,9999 | -0,10% | 0,00% | - | US$3.936.293 | - |
| 3138 |  Camelot Token GRAIL | US$956,17 | 2,59% | 11,12% | - | US$3.935.306 | - |
| 3139 |  Trust The Process TRUST | US$0,005078 | -7,56% | 41,06% | - | US$3.858.283 | - |
| 3140 |  Amnis Aptos Coin AMAPT | US$8,15 | -2,22% | -16,42% | - | US$3.734.668 | - |
| 3141 |  Built Different BUILT | US$0,004562 | 25,52% | 0,00% | - | US$3.689.900 | - |
| 3142 |  Gala Music MUSIC | US$0,02168 | 4,14% | -15,29% | - | US$3.667.005 | - |
| 3143 |  E Money EMYC | US$0,1389 | -31,41% | 0,00% | - | US$3.583.291 | - |
| 3144 |  XEN Crypto XEN | US$0,0000001500 | 2,60% | 14,15% | - | US$3.572.974 | - |
| 3145 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01058 | 204,35% | 105,00% | - | US$3.603.999 | - |
| 3146 |  Silencio SLC | US$0,0002786 | 0,00% | 0,00% | - | US$3.475.860 | - |
| 3147 |  Lingo LINGO | US$0,4185 | 9,65% | -15,09% | - | US$3.486.691 | - |
| 3148 |  Finanx AI FNXAI | US$1,49 | 0,03% | 4,05% | - | US$3.460.667 | - |
| 3149 |  COCOCOIN COCO | US$0,001517 | 3,75% | -7,25% | - | US$3.465.993 | - |
| 3150 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | -0,03% | - | US$3.440.326 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.