Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7054 |  World Record Banana BANANA | US$0,000002210 | -18,06% | -21,48% | - | US$551,66 | - |
| 7055 |  DeFiato DFIAT | US$0,001129 | -1,25% | 1,17% | - | US$551,28 | - |
| 7056 |  COPE COPE | US$0,0001170 | -9,95% | 16,95% | - | US$551,19 | - |
| 7057 |  Pickle Rick PRICK | US$0,0001015 | -5,11% | -11,43% | - | US$550,42 | - |
| 7058 |  Virus Protocol VIRUS | US$0,00002904 | -6,27% | -21,76% | - | US$550,30 | - |
| 7059 |  FONE FONE | US$0,000002090 | -28,08% | -28,08% | - | US$548,69 | - |
| 7060 |  Torah Network VP | US$0,008679 | -1,34% | 14,00% | - | US$547,68 | - |
| 7061 |  Vetter Token VETTER | US$0,00007590 | -2,09% | -2,04% | - | US$547,09 | - |
| 7062 |  Spectra Chain SPCT | US$0,0002455 | -5,43% | -2,90% | - | US$545,66 | - |
| 7063 |  Restake Finance RSTK | US$0,009228 | -5,68% | -12,48% | - | US$543,61 | - |
| 7064 |  Black Stallion BS | US$0,02200 | 4,79% | -2,71% | - | US$543,14 | - |
| 7065 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001600 | -7,08% | -7,70% | - | US$542,98 | - |
| 7066 |  Wonderful Memories WMEMO | US$266,39 | 10,05% | 0,67% | - | US$551,59 | - |
| 7067 |  PEPE TREMP TREMP | - | -24,45% | -23,78% | - | US$540,17 | - |
| 7068 |  Wall Street Bets Solana WSBS | US$0,000004230 | -10,93% | -9,15% | - | US$539,74 | - |
| 7069 |  AutoCrypto AU | US$0,02196 | -1,60% | -3,75% | - | US$538,50 | - |
| 7070 |  GigaChadGPT GIGA | US$0,0008817 | -0,21% | 1,37% | - | US$538,39 | - |
| 7071 |  Real Realm REAL | US$0,0001380 | 0,04% | 9,84% | - | US$537,63 | - |
| 7072 |  Massive Meme Outbreak RPG | US$0,00001345 | -12,91% | 22,65% | - | US$537,03 | - |
| 7073 |  cig CIG | US$0,00003961 | -12,03% | -13,55% | - | US$532,68 | - |
| 7074 |  Mars Ecosystem Token XMS | US$0,0002534 | 1,52% | -3,54% | - | US$525,34 | - |
| 7075 |  CZUSD CZUSD | US$0,9885 | 0,18% | -0,03% | - | US$545,68 | - |
| 7076 |  Moxy WMOXY | US$0,0009997 | 0,00% | -39,24% | - | US$529,33 | - |
| 7077 |  Curio Gas Token CGT | US$0,007112 | -6,72% | -15,21% | - | US$527,71 | - |
| 7078 |  Channels CAN | US$0,0003203 | 1,92% | 1,39% | - | US$522,41 | - |
| 7079 |  Real Smurf Cat - шайлушай SMURF | US$0,00006249 | -7,37% | -2,78% | - | US$216,43 | - |
| 7080 |  PocketPay PAY | US$0,01264 | 0,01% | 0,00% | - | US$524,52 | - |
| 7081 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005197 | -7,73% | -4,14% | - | US$457,62 | - |
| 7082 |  GooseFX GOFX | US$0,003931 | -2,88% | 26,84% | - | US$522,91 | - |
| 7083 |  Dark Trump DTRUMP | - | -6,43% | 36,64% | - | US$523,65 | - |
| 7084 |  DeFiHorse DFH | US$0,0003268 | 1,10% | -0,50% | - | US$522,41 | - |
| 7085 |  Options AI $OPTION | US$0,01819 | -9,89% | -39,20% | - | US$518,79 | - |
| 7086 |  ordinex ORD | US$0,0000005600 | -5,34% | -5,14% | - | US$518,00 | - |
| 7087 |  BURRRD BURRRD | - | -9,05% | -18,70% | - | US$513,80 | - |
| 7088 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 2,63% | 2,43% | - | US$513,78 | - |
| 7089 |  Jeet JEET | US$0,00001567 | -18,61% | -15,51% | - | US$512,77 | - |
| 7090 |  CPX50 CPX | US$0,0000001200 | -11,56% | -4,55% | - | US$512,60 | - |
| 7091 |  ArthSwap ARSW | US$0,0002904 | 3,59% | 0,88% | - | US$509,98 | - |
| 7092 |  The BLOX Project BLOX | US$0,0009567 | -6,57% | -11,19% | - | US$506,41 | - |
| 7093 |  Sugar Bush The Squirrel SUGAR | US$0,00004098 | -11,84% | -24,87% | - | US$506,37 | - |
| 7094 |  Homeros HMR | US$0,004106 | 296,65% | 298,06% | - | US$506,68 | - |
| 7095 |  Graviton GRAV | US$0,0005825 | -7,96% | -1,51% | - | US$505,34 | - |
| 7096 |  CrossWallet CWT | US$0,001616 | -2,48% | -5,58% | - | US$504,96 | - |
| 7097 |  Quicksilver QCK | US$0,005565 | 2,40% | -18,96% | - | US$502,62 | - |
| 7098 |  ParallelChain XPLL | US$0,004440 | 7,27% | -6,25% | - | US$502,42 | - |
| 7099 |  TypeIt TYPE | US$0,00002400 | 0,03% | -7,62% | - | US$551,73 | - |
| 7100 |  GOT EM CIRCLE | US$0,00001312 | -18,10% | -10,27% | - | US$500,52 | - |
| 7101 |  Ape.lol APE | US$0,00003429 | -8,94% | -18,21% | - | US$500,37 | - |
| 7102 |  Gremly GREMLY | US$0,00006407 | -10,55% | 6,30% | - | US$499,85 | - |
| 7103 |  Lobster LOBSTER | - | -1,82% | 1,90% | - | US$497,60 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.