Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.088 | -0,58% | 0,07% | US$2.022.964.178.759 | US$89.006.608.428 | 19.815.946 BTC |
| 2 |  Ethereum ETH | US$3.178,92 | -1,77% | -3,02% | US$383.093.335.881 | US$39.412.486.482 | 120.510.511 ETH |
| 3 |  XRP XRP | US$3,05 | 0,89% | -1,50% | US$175.989.303.766 | US$15.974.106.216 | 57.641.211.234 XRP |
| 4 |  Tether USDt USDT | US$1,0000 | 0,03% | 0,10% | US$139.329.499.116 | US$162.852.896.419 | 139.335.051.399 USDT |
| 5 |  Solana SOL | US$235,07 | -2,41% | -2,96% | US$114.408.177.555 | US$10.736.630.238 | 486.689.127 SOL |
| 6 |  BNB BNB | US$679,79 | 1,95% | -0,29% | US$96.857.551.099 | US$2.295.184.879 | 142.480.878 BNB |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$52.310.047.579 | US$14.155.994.278 | 52.306.568.472 USDC |
| 8 |  Dogecoin DOGE | US$0,3338 | -0,74% | -5,86% | US$49.339.796.373 | US$4.453.314.117 | 147.802.916.384 DOGE |
| 9 |  Cardano ADA | US$0,9329 | -2,29% | -7,51% | US$32.821.140.405 | US$1.388.103.697 | 35.180.226.133 ADA |
| 10 |  TRON TRX | US$0,2463 | 0,00% | 3,38% | US$21.216.357.124 | US$1.098.051.147 | 86.131.211.336 TRX |
| 11 |  Chainlink LINK | US$24,15 | -3,06% | -3,67% | US$15.409.692.709 | US$1.167.837.939 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$34,20 | -4,62% | -4,89% | US$14.076.522.304 | US$686.036.211 | 411.598.728 AVAX |
| 13 |  Stellar XLM | US$0,4071 | 0,07% | -8,83% | US$12.423.873.417 | US$711.184.897 | 30.519.746.008 XLM |
| 14 |  Toncoin TON | US$5,01 | 1,48% | -0,32% | US$12.472.154.542 | US$248.870.057 | 2.489.369.953 TON |
| 15 |  Hedera HBAR | US$0,3143 | -2,80% | -7,84% | US$12.029.364.422 | US$733.600.329 | 38.267.523.240 HBAR |
| 16 |  Sui SUI | US$3,96 | 2,28% | -10,07% | US$11.926.999.543 | US$2.230.929.112 | 3.009.569.342 SUI |
| 17 |  Shiba Inu SHIB | US$0,00001895 | -0,82% | -6,81% | US$11.164.287.997 | US$600.804.724 | 589.255.142.307.196 SHIB |
| 18 |  Polkadot DOT | US$5,94 | -3,90% | -6,77% | US$9.170.348.916 | US$421.359.851 | 1.543.020.630 DOT |
| 19 |  UNUS SED LEO LEO | US$9,66 | -0,94% | -0,10% | US$8.930.617.705 | US$980.207 | 924.232.165 LEO |
| 20 |  Litecoin LTC | US$114,90 | -1,97% | -2,98% | US$8.671.194.287 | US$1.063.367.632 | 75.468.162 LTC |
| 21 |  Bitcoin Cash BCH | US$426,98 | 0,32% | -0,98% | US$8.463.356.339 | US$419.819.358 | 19.821.544 BCH |
| 22 |  Bitget Token BGB | US$6,90 | -4,18% | -2,06% | US$8.278.644.703 | US$532.287.724 | 1.200.000.000 BGB |
| 23 |  Hyperliquid HYPE | US$23,23 | 4,56% | 12,83% | US$7.757.707.200 | US$281.724.196 | 333.928.180 HYPE |
| 24 |  Uniswap UNI | US$10,98 | -4,05% | -18,75% | US$6.594.876.191 | US$384.651.774 | 600.518.038 UNI |
| 25 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,26% | US$5.769.669.960 | US$124.194.365 | 5.766.722.127 USDe |
| 26 |  OFFICIAL TRUMP TRUMP | US$28,05 | 2,55% | -24,11% | US$5.609.712.775 | US$3.658.442.098 | 200.000.000 TRUMP |
| 27 |  Pepe PEPE | US$0,00001309 | -6,69% | -17,09% | US$5.506.685.763 | US$1.618.888.342 | 420.689.899.999.995 PEPE |
| 28 |  NEAR Protocol NEAR | US$4,63 | -2,73% | -9,11% | US$5.453.502.590 | US$365.428.568 | 1.177.051.388 NEAR |
| 29 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.366.710.060 | US$282.685.341 | 5.365.382.703 DAI |
| 30 |  Aave AAVE | US$304,55 | -3,90% | -9,63% | US$4.584.175.273 | US$641.959.486 | 15.052.089 AAVE |
| 31 |  MANTRA OM | US$4,67 | -0,49% | 29,53% | US$4.501.261.184 | US$364.762.131 | 962.888.478 OM |
| 32 |  Aptos APT | US$7,62 | -2,69% | -10,74% | US$4.370.609.852 | US$379.511.660 | 573.206.691 APT |
| 33 |  Internet Computer ICP | US$8,89 | 0,72% | -9,30% | US$4.267.171.036 | US$194.586.864 | 480.055.756 ICP |
| 34 |  Ondo ONDO | US$1,33 | -3,06% | 2,73% | US$4.199.547.602 | US$453.140.724 | 3.159.107.529 ONDO |
| 35 |  Monero XMR | US$213,98 | -2,22% | 3,06% | US$3.947.235.522 | US$75.109.031 | 18.446.744 XMR |
| 36 |  Ethereum Classic ETC | US$25,95 | -1,09% | 0,65% | US$3.905.960.951 | US$278.891.230 | 150.518.534 ETC |
| 37 |  Mantle MNT | US$1,12 | -2,76% | 8,74% | US$3.772.099.604 | US$206.417.853 | 3.364.694.383 MNT |
| 38 |  Bittensor TAO | US$445,90 | 2,77% | 9,54% | US$3.663.174.141 | US$544.322.982 | 8.215.232 TAO |
| 39 |  VeChain VET | US$0,04465 | -1,57% | -2,95% | US$3.615.755.697 | US$108.475.107 | 80.985.041.177 VET |
| 40 |  POL (ex-MATIC) POL | US$0,4147 | -4,56% | -6,14% | US$3.523.789.589 | US$287.267.768 | 8.498.048.228 POL |
| 41 |  Cronos CRO | US$0,1325 | -1,42% | 0,32% | US$3.520.652.417 | US$39.888.452 | 26.571.560.696 CRO |
| 42 |  Kaspa KAS | US$0,1281 | -0,44% | 0,75% | US$3.281.770.322 | US$114.786.723 | 25.613.097.727 KAS |
| 43 |  Algorand ALGO | US$0,3869 | 1,20% | -9,80% | US$3.250.183.585 | US$365.539.080 | 8.401.170.968 ALGO |
| 44 |  Render RENDER | US$6,22 | -7,82% | -7,69% | US$3.218.172.989 | US$190.166.346 | 517.716.590 RENDER |
| 45 |  OKB OKB | US$53,67 | -0,74% | -7,67% | US$3.220.383.124 | US$10.495.096 | 60.000.000 OKB |
| 46 |  Filecoin FIL | US$4,65 | -4,34% | -8,70% | US$2.903.241.076 | US$347.407.832 | 623.741.554 FIL |
| 47 |  Arbitrum ARB | US$0,6422 | -5,12% | -7,93% | US$2.789.419.034 | US$438.755.135 | 4.343.862.574 ARB |
| 48 |  Artificial Superintelligence Alliance FET | US$1,12 | -5,51% | -5,91% | US$2.716.658.264 | US$247.476.613 | 2.434.359.056 FET |
| 49 |  Cosmos ATOM | US$5,99 | -1,96% | -1,38% | US$2.340.020.798 | US$236.922.211 | 390.934.204 ATOM |
| 50 |  Ethena ENA | US$0,7498 | -3,78% | -14,70% | US$2.274.034.596 | US$497.558.519 | 3.032.812.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.