Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokenlon Network Token LON | US$0,8043 | 0,47% | 1,49% | US$94.327.324 | US$151.937 | 117.284.264 LON |
| 452 |  Prom PROM | US$5,11 | -2,54% | -7,04% | US$93.206.111 | US$8.664.284 | 18.250.000 PROM |
| 453 |  Portal PORTAL | US$0,2096 | -3,19% | -12,42% | US$92.518.265 | US$32.142.064 | 441.466.419 PORTAL |
| 454 |  Artificial Liquid Intelligence ALI | US$0,01141 | -7,99% | -15,11% | US$93.469.147 | US$1.850.645 | 8.189.833.603 ALI |
| 455 |  Acala Token ACA | US$0,07986 | 10,12% | 6,23% | US$93.170.401 | US$29.626.840 | 1.166.666.660 ACA |
| 456 |  SwftCoin SWFTC | US$0,02370 | -11,90% | 200,11% | US$94.913.891 | US$238.326.935 | 4.004.999.999 SWFTC |
| 457 |  Zircuit ZRC | US$0,06147 | -5,33% | -7,34% | US$91.681.755 | US$64.379.054 | 1.491.598.748 ZRC |
| 458 |  EURC EURC | US$1,04 | -0,37% | 0,04% | US$91.902.432 | US$28.834.055 | 88.055.663 EURC |
| 459 |  Swarms SWARMS | US$0,08893 | -9,80% | -42,56% | US$88.930.442 | US$70.468.838 | 999.984.830 SWARMS |
| 460 |  Moonriver MOVR | US$9,53 | -2,43% | -4,53% | US$89.468.471 | US$9.075.435 | 9.386.045 MOVR |
| 461 |  GameStop (gamestop-coin.vip) GME | US$0,0002263 | -3,34% | -5,07% | US$93.088.210 | US$1.643.366 | 411.297.484.026 GME |
| 462 |  Oraichain ORAI | US$6,47 | -3,97% | -14,40% | US$89.500.938 | US$4.294.611 | 13.823.700 ORAI |
| 463 |  Synapse SYN | US$0,4492 | -2,45% | -19,72% | US$88.439.358 | US$12.195.457 | 196.898.764 SYN |
| 464 |  WINkLink WIN | US$0,00008959 | -2,93% | -1,60% | US$89.021.432 | US$50.177.944 | 993.701.859.243 WIN |
| 465 |  Request REQ | US$0,1153 | 1,25% | 0,39% | US$88.701.336 | US$3.829.214 | 769.291.231 REQ |
| 466 |  dForce DF | US$0,08914 | 4,99% | 13,66% | US$89.132.363 | US$23.846.858 | 999.926.147 DF |
| 467 |  USDB USDB | US$0,9969 | -1,20% | -0,56% | US$89.428.336 | US$22.159.322 | 89.702.429 USDB |
| 468 |  Lift Dollar USDL | US$1,0000 | 0,00% | -0,07% | US$88.233.161 | US$1.890.736 | 88.236.142 USDL |
| 469 |  Neutron NTRN | US$0,2811 | -4,31% | -7,57% | US$87.302.629 | US$6.362.718 | 310.566.481 NTRN |
| 470 |  Solv Protocol SOLV | US$0,05946 | 8,21% | -23,59% | US$88.154.170 | US$145.486.349 | 1.482.600.000 SOLV |
| 471 |  Assemble AI ASM | US$0,05813 | 1,35% | -25,49% | US$86.963.723 | US$8.047.517 | 1.495.999.910 ASM |
| 472 |  Velodrome Finance VELO | US$0,09579 | -6,70% | -14,07% | US$86.182.422 | US$22.352.445 | 899.665.243 VELO |
| 473 |  Pepe Unchained PEPU | US$0,01321 | -1,51% | 31,69% | US$86.551.536 | US$4.338.627 | 6.551.963.972 PEPU |
| 474 |  Hive AI BUZZ | US$0,08477 | 12,97% | -19,96% | US$84.758.190 | US$86.249.138 | 999.867.160 BUZZ |
| 475 |  ApeX Protocol APEX | US$1,56 | 3,69% | 2,43% | US$86.496.171 | US$39.122.561 | 55.479.202 APEX |
| 476 |  ECOMI OMI | US$0,0003143 | -1,76% | 9,10% | US$85.528.461 | US$376.419 | 272.095.723.348 OMI |
| 477 |  DAR Open Network D | US$0,1344 | 39,14% | 28,08% | US$87.064.396 | US$114.129.404 | 647.874.403 D |
| 478 |  Cyber CYBER | US$2,58 | -4,16% | -10,54% | US$84.069.065 | US$21.791.727 | 32.645.317 CYBER |
| 479 |  ANyONe Protocol ANYONE | US$0,8675 | -2,91% | -16,48% | US$84.466.341 | US$1.688.277 | 97.368.199 ANYONE |
| 480 |  Shentu CTK | US$0,5885 | 5,76% | -13,90% | US$83.773.893 | US$13.266.650 | 142.352.767 CTK |
| 481 |  Suilend SEND | US$1,72 | -2,77% | -23,87% | US$83.665.394 | US$3.175.483 | 48.720.041 SEND |
| 482 |  Cobak Token CBK | US$0,9251 | -8,13% | -2,74% | US$84.245.137 | US$11.668.556 | 91.066.297 CBK |
| 483 |  APF coin APFC | US$1,05 | 2,42% | 25,41% | US$83.942.745 | US$2.306.563 | 80.278.859 APFC |
| 484 |  Alephium ALPH | US$0,8290 | -4,16% | -7,89% | US$83.791.476 | US$1.072.452 | 101.074.323 ALPH |
| 485 |  TerraClassicUSD USTC | US$0,01497 | -3,69% | -6,46% | US$83.271.727 | US$10.441.104 | 5.561.272.364 USTC |
| 486 |  Ardor ARDR | US$0,08323 | -4,55% | -7,44% | US$83.105.345 | US$12.805.886 | 998.466.231 ARDR |
| 487 |  Symbol XYM | US$0,01357 | 0,42% | -14,61% | US$83.069.262 | US$797.910 | 6.122.005.655 XYM |
| 488 |  Braintrust BTRST | US$0,3451 | -3,77% | -3,85% | US$83.277.337 | US$246.752 | 241.347.782 BTRST |
| 489 |  Highstreet HIGH | US$1,16 | -0,75% | -4,76% | US$82.340.842 | US$20.037.135 | 70.848.332 HIGH |
| 490 |  Bitget Wallet Token BWB | US$0,5771 | -8,58% | -5,86% | US$82.483.908 | US$3.514,29 | 142.920.247 BWB |
| 491 |  Verum Coin VERUM | US$881,41 | -2,28% | -1,85% | US$82.328.257 | US$85.917,02 | 93.405 VERUM |
| 492 |  TrueFi TRU | US$0,06432 | -5,57% | -8,80% | US$81.148.789 | US$22.510.319 | 1.261.654.091 TRU |
| 493 |  inSure DeFi SURE | US$0,003064 | -10,51% | 6,34% | US$82.071.929 | US$352.780 | 26.790.063.175 SURE |
| 494 |  Tokamak Network TOKAMAK | US$1,88 | -11,17% | 3,37% | US$82.473.214 | US$15.224.531 | 43.841.454 TOKAMAK |
| 495 |  Bounce Token AUCTION | US$12,27 | -3,69% | -7,30% | US$80.829.979 | US$36.111.016 | 6.590.073 AUCTION |
| 496 |  Paycoin PCI | US$0,08100 | -2,36% | 0,10% | US$81.639.360 | US$727.163 | 1.007.831.650 PCI |
| 497 |  Bone ShibaSwap BONE | US$0,3514 | -3,07% | -1,65% | US$80.794.561 | US$7.539.530 | 229.923.351 BONE |
| 498 |  Node AI GPU | US$0,8562 | -4,29% | -20,53% | US$81.393.465 | US$3.165.032 | 95.067.702 GPU |
| 499 |  Realio Network RIO | US$0,6420 | -3,88% | -9,00% | US$81.077.543 | US$4.540.202 | 126.287.772 RIO |
| 500 |  ORBIT GRIFT | US$0,07878 | 9,38% | -36,51% | US$78.778.366 | US$73.223.174 | 999.994.723 GRIFT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.