Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Parcl PRCL | US$0,2559 | 5,74% | 1,11% | US$54.804.568 | US$32.073.530 | 214.139.573 PRCL |
| 602 |  Minswap MIN | US$0,04051 | -3,69% | -9,96% | US$55.441.977 | US$197.883 | 1.368.651.240 MIN |
| 603 |  BakeryToken BAKE | US$0,1902 | -4,98% | -8,14% | US$55.104.903 | US$11.854.550 | 289.770.512 BAKE |
| 604 |  Alpha Quark Token AQT | US$1,98 | -9,25% | 7,09% | US$52.970.294 | US$74.162.219 | 26.806.201 AQT |
| 605 |  Radiant Capital RDNT | US$0,04606 | -3,04% | -7,87% | US$54.881.931 | US$13.161.697 | 1.191.541.411 RDNT |
| 606 |  SynFutures F | US$0,04194 | -0,58% | 2,20% | US$54.749.392 | US$18.608.306 | 1.305.319.149 F |
| 607 |  PaLM AI PALM | US$0,7086 | -5,98% | -18,51% | US$54.705.361 | US$607.412 | 77.199.726 PALM |
| 608 |  Sweat Economy SWEAT | US$0,007869 | 4,57% | 0,89% | US$54.439.930 | US$3.056.138 | 6.918.512.201 SWEAT |
| 609 |  Cortex CTXC | US$0,2435 | 10,72% | 12,98% | US$55.274.940 | US$25.912.774 | 226.992.301 CTXC |
| 610 |  Ultra UOS | US$0,1318 | 53,16% | 68,73% | US$53.628.592 | US$41.177.860 | 406.948.597 UOS |
| 611 |  Alien Worlds TLM | US$0,009442 | -2,00% | -8,92% | US$53.884.031 | US$22.899.438 | 5.706.872.140 TLM |
| 612 |  Uquid Coin UQC | US$5,41 | -3,08% | -13,27% | US$54.126.947 | US$351.345 | 10.000.000 UQC |
| 613 |  Wen WEN | US$0,00007343 | -5,32% | -2,79% | US$53.438.790 | US$16.770.235 | 727.716.951.329 WEN |
| 614 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,05378 | -16,36% | -59,44% | US$52.655.396 | US$7.411.015 | 979.133.701 DOGE |
| 615 |  Radworks RAD | US$1,04 | -3,18% | -3,25% | US$53.608.537 | US$20.680.911 | 51.575.979 RAD |
| 616 |  Gods Unchained GODS | US$0,1554 | -2,04% | -3,86% | US$53.285.776 | US$1.671.213 | 342.916.668 GODS |
| 617 |  Shiro Neko SHIRO | US$0,00000005000 | 14,87% | 28,54% | US$53.365.179 | US$5.908.048 | 1.000.000.000.000.000 SHIRO |
| 618 |  Anchored Coins AEUR AEUR | US$0,9378 | -2,89% | -0,39% | US$53.465.124 | US$225.347 | 57.009.605 AEUR |
| 619 |  Islamic Coin ISLM | US$0,03463 | -15,06% | -13,30% | US$54.226.948 | US$4.759.132 | 1.566.086.550 ISLM |
| 620 |  xMoney UTK | US$0,07471 | 12,91% | 30,99% | US$52.602.187 | US$35.406.042 | 704.112.145 UTK |
| 621 |  Telos TLOS | US$0,1419 | -7,34% | -11,69% | US$53.296.474 | US$13.586.031 | 375.573.675 TLOS |
| 622 |  Electroneum ETN | US$0,002904 | -13,04% | 24,74% | US$52.209.811 | US$928.145 | 17.979.817.605 ETN |
| 623 |  Bifrost BFC | US$0,03775 | -3,06% | -3,87% | US$52.345.576 | US$7.125.607 | 1.386.638.564 BFC |
| 624 |  AVA (Travala) AVA | US$0,8926 | 7,68% | -1,84% | US$50.492.138 | US$54.518.551 | 56.565.847 AVA |
| 625 |  Metacraft MCT | US$0,9792 | -14,97% | -34,26% | US$51.566.774 | US$4.110,25 | 52.661.120 MCT |
| 626 |  Lista DAO LISTA | US$0,2710 | -8,35% | -12,71% | US$50.728.634 | US$12.113.208 | 187.160.322 LISTA |
| 627 |  MAP Protocol MAPO | US$0,009418 | 2,41% | -2,85% | US$51.575.682 | US$2.034.351 | 5.476.202.518 MAPO |
| 628 |  michi (SOL) $MICHI | US$0,09253 | 2,84% | 2,85% | US$51.425.275 | US$21.430.948 | 555.767.291 $MICHI |
| 629 |  Aergo AERGO | US$0,1077 | -3,76% | -6,39% | US$50.625.324 | US$11.403.763 | 469.999.996 AERGO |
| 630 |  Renzo REZ | US$0,02473 | -3,64% | -18,17% | US$49.834.731 | US$18.730.713 | 2.015.522.284 REZ |
| 631 |  Orderly Network ORDER | US$0,2344 | -1,43% | -11,95% | US$49.885.347 | US$21.377.581 | 212.866.111 ORDER |
| 632 |  ViciCoin VCNT | US$22,19 | -0,60% | 0,26% | US$50.594.678 | US$195.536 | 2.279.555 VCNT |
| 633 |  Kujira KUJI | US$0,4132 | -1,45% | -0,98% | US$50.560.716 | US$461.656 | 122.349.807 KUJI |
| 634 |  LUKSO LYX | US$1,64 | -6,43% | -6,33% | US$50.015.805 | US$543.954 | 30.535.907 LYX |
| 635 |  LOFI LOFI | US$0,05003 | -18,74% | -24,85% | US$50.033.821 | US$8.699.851 | 1.000.000.000 LOFI |
| 636 |  FirmaChain FCT | US$0,05619 | 8,93% | 20,91% | US$53.456.524 | US$235.178.056 | 951.292.944 FCT |
| 637 |  tao.bot TAOBOT | US$0,6397 | 15,73% | 6,31% | US$49.043.694 | US$557.025 | 76.666.667 TAOBOT |
| 638 |  Pangolin PNG | US$0,2251 | -1,68% | -14,29% | US$49.159.905 | US$1.456.577 | 218.373.971 PNG |
| 639 |  Artrade ATR | US$0,03922 | -5,43% | 36,35% | US$49.240.555 | US$1.479.125 | 1.255.591.405 ATR |
| 640 |  yesnoerror YNE | US$0,04869 | 13,40% | -24,53% | US$48.693.704 | US$9.787.818 | 999.998.467 YNE |
| 641 |  Shuffle SHFL | US$0,2155 | 2,70% | -1,97% | US$48.731.175 | US$1.037.784 | 226.175.857 SHFL |
| 642 |  ORA ORA | US$1,31 | -5,14% | -11,65% | US$48.200.101 | US$1.985.475 | 36.666.666 ORA |
| 643 |  Gitcoin GTC | US$0,5576 | -3,83% | -4,51% | US$47.898.555 | US$11.261.613 | 85.904.586 GTC |
| 644 |  PlatON LAT | US$0,007615 | -2,21% | -5,21% | US$48.233.701 | US$9.172.959 | 6.333.654.519 LAT |
| 645 |  Alkimi ADS | US$0,2046 | -3,54% | -5,80% | US$48.481.367 | US$589.396 | 236.991.084 ADS |
| 646 |  Stonks STNK | US$82,95 | -11,38% | -41,78% | US$48.084.359 | US$935.610 | 579.701 STNK |
| 647 |  Shadow Token SHDW | US$0,2957 | -8,61% | -17,17% | US$47.820.768 | US$1.338.333 | 161.712.338 SHDW |
| 648 |  Tensor TNSR | US$0,3756 | -0,16% | 0,44% | US$46.950.773 | US$49.494.235 | 125.000.000 TNSR |
| 649 |  Victoria VR VR | US$0,008977 | -3,56% | -9,35% | US$47.902.665 | US$22.404.494 | 5.336.247.368 VR |
| 650 |  VaderAI by Virtuals VADER | US$0,04833 | -21,07% | -31,60% | US$48.171.744 | US$1.722.451 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.