Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stader SD | US$0,8873 | -4,17% | -13,74% | US$47.278.697 | US$12.178.135 | 53.284.459 SD |
| 652 |  RARI RARI | US$1,92 | -6,31% | 2,16% | US$47.458.962 | US$910.045 | 24.712.053 RARI |
| 653 |  Unizen ZCX | US$0,06856 | -5,33% | -8,83% | US$47.233.648 | US$1.694.732 | 688.927.743 ZCX |
| 654 |  Cakepie CKP | US$4,72 | -0,91% | -7,31% | US$47.017.406 | US$1.331.688 | 9.951.459 CKP |
| 655 |  Moss Coin MOC | US$0,1103 | -4,43% | 0,67% | US$46.691.954 | US$25.482.859 | 423.489.688 MOC |
| 656 |  Hunt Town HUNT | US$0,3739 | -4,06% | 2,86% | US$47.177.930 | US$9.903.206 | 126.167.678 HUNT |
| 657 |  MESSIER M87 | US$0,00005251 | -7,92% | -20,37% | US$46.464.816 | US$1.110.665 | 884.846.293.944 M87 |
| 658 |  DEAPcoin DEP | US$0,001620 | 1,76% | -0,11% | US$46.199.384 | US$1.312.804 | 28.526.332.268 DEP |
| 659 |  REI Network REI | US$0,04868 | -1,79% | -3,77% | US$46.246.600 | US$4.285.474 | 950.000.000 REI |
| 660 |  BugsCoin BGSC | US$0,007715 | -12,05% | -5,15% | US$46.869.706 | US$8.845.792 | 6.075.000.000 BGSC |
| 661 |  Forta FORT | US$0,09602 | -2,93% | -2,47% | US$46.159.038 | US$536.595 | 480.734.585 FORT |
| 662 |  Gains Network GNS | US$1,43 | -1,65% | -1,46% | US$45.721.726 | US$4.632.743 | 32.058.683 GNS |
| 663 |  Milady Meme Coin LADYS | US$0,00000006000 | -9,28% | -4,96% | US$44.873.070 | US$5.952.945 | 734.366.023.232.083 LADYS |
| 664 |  Elastos ELA | US$1,99 | 5,46% | 4,56% | US$44.700.971 | US$558.209 | 22.499.938 ELA |
| 665 |  RETARDIO RETARDIO | US$0,04559 | -9,26% | -39,70% | US$44.485.100 | US$4.812.936 | 975.671.265 RETARDIO |
| 666 |  Basenji BENJI | US$0,04488 | -21,56% | 127,52% | US$44.883.474 | US$12.686.271 | 1.000.000.000 BENJI |
| 667 |  ThunderCore TT | US$0,003786 | -6,00% | 1,14% | US$44.455.992 | US$2.323.506 | 11.741.729.252 TT |
| 668 |  OMG Network OMG | US$0,3086 | -1,97% | -5,79% | US$43.281.986 | US$9.554.964 | 140.245.398 OMG |
| 669 |  Groestlcoin GRS | US$0,5044 | -5,46% | 1,84% | US$43.793.006 | US$6.950.637 | 86.824.184 GRS |
| 670 |  SIGMA SIGMA | US$0,04931 | 22,77% | -18,59% | US$44.374.285 | US$4.920.447 | 899.849.203 SIGMA |
| 671 |  Stride STRD | US$0,4914 | -2,06% | 21,71% | US$43.161.702 | US$408.004 | 87.825.728 STRD |
| 672 |  LTO Network LTO | US$0,09916 | -1,51% | -3,11% | US$43.200.066 | US$2.656.820 | 435.648.065 LTO |
| 673 |  Goldfinch GFI | US$1,49 | -3,19% | 18,12% | US$43.393.299 | US$2.681.147 | 29.135.286 GFI |
| 674 |  Pixer Eternity PXT | US$0,01388 | -0,20% | 58,78% | US$43.356.292 | US$256.636 | 3.123.821.707 PXT |
| 675 |  Ethernity Chain ERN | US$1,82 | -0,89% | -3,96% | US$43.069.021 | US$7.890.540 | 23.696.148 ERN |
| 676 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 677 |  Pups (Bitcoin) PUPS | US$0,04474 | 11,02% | -32,17% | US$43.327.523 | US$712.631 | 968.445.660 PUPS |
| 678 |  MAX MAX | US$0,04255 | -10,98% | 0,00% | US$42.544.858 | US$3.590.611 | 999.840.477 MAX |
| 679 |  Alchemist AI ALCH | US$0,04989 | 8,58% | -41,51% | US$42.406.203 | US$24.205.256 | 850.000.000 ALCH |
| 680 |  Bella Protocol BEL | US$0,5819 | 4,51% | 11,56% | US$42.057.060 | US$72.783.580 | 72.274.376 BEL |
| 681 |  EUR CoinVertible EURCV | US$1,05 | -0,05% | 1,42% | US$42.280.414 | US$1.702,89 | 40.400.475 EURCV |
| 682 |  Green Satoshi Token (SOL) GST | US$0,01606 | 0,03% | 21,34% | US$42.663.122 | US$4.208.213 | 2.656.209.134 GST |
| 683 |  district0x DNT | US$0,04184 | -7,16% | 3,31% | US$41.840.468 | US$1.348.544 | 1.000.000.000 DNT |
| 684 |  Purple Pepe $PURPE | US$0,00009873 | -1,13% | 8,08% | US$41.191.859 | US$3.906.699 | 417.213.801.892 $PURPE |
| 685 |  Reploy RAI | US$4,13 | -12,86% | -13,03% | US$41.330.651 | US$8.537.811 | 10.000.000 RAI |
| 686 |  Swell Network SWELL | US$0,02111 | 6,30% | -5,70% | US$41.324.163 | US$57.386.600 | 1.957.687.301 SWELL |
| 687 |  Perpetual Protocol PERP | US$0,6208 | -1,98% | -4,52% | US$40.975.113 | US$11.094.986 | 66.002.157 PERP |
| 688 |  Magpie MGP | US$0,09091 | -1,63% | -1,94% | US$41.193.345 | US$134.727 | 453.123.934 MGP |
| 689 |  Chainbounty BOUNTY | US$0,08167 | -11,62% | 8,98% | US$41.547.088 | US$34.352.198 | 508.749.999 BOUNTY |
| 690 |  Enzyme MLN | US$15,33 | -0,40% | -3,82% | US$40.884.107 | US$9.238.573 | 2.666.986 MLN |
| 691 |  Bitgert BRISE | US$0,0000001000 | -0,23% | 1,52% | US$41.015.186 | US$37.967.972 | 395.690.000.000.000 BRISE |
| 692 |  Star Atlas ATLAS | US$0,002247 | -8,31% | -8,53% | US$40.757.186 | US$2.406.882 | 18.135.346.201 ATLAS |
| 693 |  Eliza (elizawakesup) ELIZA | US$0,03971 | 10,77% | -43,22% | US$39.710.625 | US$7.643.295 | 999.995.229 ELIZA |
| 694 |  Litentry LIT | US$0,6066 | 2,60% | -24,93% | US$40.307.050 | US$14.536.100 | 66.447.411 LIT |
| 695 |  ZEON ZEON | US$0,001310 | -1,57% | -2,83% | US$39.979.114 | US$6.982,39 | 30.529.000.000 ZEON |
| 696 |  Dego Finance DEGO | US$1,89 | -2,10% | -6,38% | US$39.655.799 | US$10.782.400 | 20.997.213 DEGO |
| 697 |  Aavegotchi GHST | US$0,7467 | -4,81% | -7,18% | US$39.384.321 | US$10.792.564 | 52.747.801 GHST |
| 698 |  NAVI Protocol NAVX | US$0,1014 | 0,22% | -19,01% | US$39.208.862 | US$4.248.149 | 386.581.700 NAVX |
| 699 |  Impossible Finance Launchpad IDIA | US$0,05788 | -7,59% | 30,43% | US$39.360.471 | US$17.893,57 | 680.000.000 IDIA |
| 700 |  FUNToken FUN | US$0,003528 | -3,19% | -9,75% | US$38.255.513 | US$3.979.031 | 10.843.201.660 FUN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.