Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Strike STRK | US$11,15 | -9,40% | -12,11% | US$60.737.996 | US$12.544.048 | 5.445.284 STRK |
| 552 |  Maverick Protocol MAV | US$0,1323 | -2,78% | -12,12% | US$66.625.130 | US$9.080.804 | 503.531.219 MAV |
| 553 |  Steem Dollars SBD | US$4,78 | 3,92% | -3,63% | US$66.988.697 | US$279.885.827 | 14.024.843 SBD |
| 554 |  StormX STMX | US$0,005350 | 0,40% | -1,91% | US$66.040.281 | US$15.517.964 | 12.343.138.030 STMX |
| 555 |  Zebec Network ZBCN | US$0,0009163 | -3,20% | 13,10% | US$65.812.184 | US$15.727.941 | 71.827.424.921 ZBCN |
| 556 |  X Empire X | US$0,00009471 | -7,02% | -15,07% | US$65.348.479 | US$64.561.301 | 690.000.000.000 X |
| 557 |  DAO Maker DAO | US$0,3345 | -4,38% | -19,25% | US$65.434.471 | US$6.027.197 | 195.608.677 DAO |
| 558 |  Origin Protocol OGN | US$0,09429 | -4,55% | -6,35% | US$65.328.154 | US$18.013.543 | 692.850.861 OGN |
| 559 |  Bitcoin Wizards WZRD | US$3,18 | -11,38% | -24,72% | US$66.787.337 | US$342.919 | 21.000.000 WZRD |
| 560 |  PolySwarm NCT | US$0,03469 | -7,51% | -2,10% | US$65.411.743 | US$6.137.445 | 1.885.500.782 NCT |
| 561 |  MyNeighborAlice ALICE | US$0,9531 | -2,90% | -8,67% | US$64.730.500 | US$18.285.308 | 67.913.333 ALICE |
| 562 |  Myria MYRIA | US$0,002408 | -8,85% | 28,32% | US$64.866.929 | US$4.963.627 | 26.935.480.809 MYRIA |
| 563 |  RSS3 RSS3 | US$0,09596 | 0,91% | 3,42% | US$64.762.772 | US$4.432.973 | 674.916.665 RSS3 |
| 564 |  Pundi AI FX | US$0,1597 | 3,23% | 15,57% | US$65.227.436 | US$4.884.550 | 408.520.357 FX |
| 565 |  XPLA XPLA | US$0,08153 | -2,66% | -2,45% | US$64.331.200 | US$2.176.359 | 789.038.526 XPLA |
| 566 |  PARSIQ PRQ | US$0,2084 | -4,84% | -1,89% | US$64.302.447 | US$3.638.551 | 308.584.684 PRQ |
| 567 |  NKN NKN | US$0,08142 | -2,83% | 3,30% | US$63.811.171 | US$10.260.591 | 783.682.450 NKN |
| 568 |  Coq Inu COQ | US$0,0000009200 | -2,51% | 13,85% | US$63.562.979 | US$5.021.781 | 69.420.000.000.000 COQ |
| 569 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6347 | 0,46% | -3,73% | US$70.807.317 | US$204.272 | 111.567.264 USDX |
| 570 |  THENA THE | US$0,6898 | -8,05% | -13,52% | US$61.925.861 | US$25.699.239 | 89.774.140 THE |
| 571 |  Ampleforth Governance Token FORTH | US$4,39 | 3,71% | -4,10% | US$62.926.602 | US$6.421.167 | 14.343.554 FORTH |
| 572 |  Euler EUL | US$3,90 | -5,86% | -6,03% | US$63.296.428 | US$1.932.770 | 16.227.450 EUL |
| 573 |  CoinEx Token CET | US$0,08884 | -1,27% | -3,21% | US$62.957.479 | US$264.350 | 708.633.582 CET |
| 574 |  Aleph Zero AZERO | US$0,2358 | -5,86% | -9,78% | US$62.898.511 | US$1.194.323 | 266.778.951 AZERO |
| 575 |  ARPA ARPA | US$0,04054 | -3,63% | -6,40% | US$61.608.381 | US$19.694.706 | 1.519.586.598 ARPA |
| 576 |  Wise Monkey MONKY | US$0,000007320 | 1,29% | -1,93% | US$62.260.044 | US$1.890.102 | 8.500.000.000.000 MONKY |
| 577 |  Toko Token TKO | US$0,3709 | 11,15% | 11,26% | US$62.553.781 | US$12.698.726 | 168.667.248 TKO |
| 578 |  Hooked Protocol HOOK | US$0,2788 | -1,56% | -11,79% | US$60.756.653 | US$19.029.824 | 217.915.584 HOOK |
| 579 |  MovieBloc MBL | US$0,003341 | -4,65% | 1,01% | US$60.795.031 | US$8.248.236 | 18.195.887.214 MBL |
| 580 |  BUSD BUSD | US$1,00 | 0,10% | 0,06% | US$60.523.691 | US$8.581.060 | 60.490.532 BUSD |
| 581 |  Venus BUSD vBUSD | US$0,02232 | 0,10% | 0,06% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 582 |  NYM NYM | US$0,07495 | 2,23% | -3,98% | US$60.405.629 | US$1.392.862 | 805.903.309 NYM |
| 583 |  Just a chill guy CHILLGUY | US$0,05988 | -9,13% | -18,59% | US$59.878.436 | US$17.154.040 | 999.958.104 CHILLGUY |
| 584 |  Liquity USD LUSD | US$0,9960 | 0,40% | 3,39% | US$59.360.243 | US$150.593 | 59.598.334 LUSD |
| 585 |  Maple MPL | US$13,47 | -6,22% | 10,03% | US$59.515.020 | US$879.629 | 4.417.986 MPL |
| 586 |  Automata Network ATA | US$0,1038 | -2,69% | -6,26% | US$58.472.420 | US$16.747.684 | 563.092.031 ATA |
| 587 |  XION XION | US$2,29 | -12,28% | -18,63% | US$58.530.130 | US$7.551.763 | 25.559.333 XION |
| 588 |  Gearbox Protocol GEAR | US$0,005880 | -10,59% | -4,46% | US$58.801.708 | US$1.527.378 | 10.000.000.000 GEAR |
| 589 |  ResearchCoin RSC | US$0,6188 | -9,76% | -32,65% | US$58.922.846 | US$776.882 | 95.213.466 RSC |
| 590 |  MOBOX MBOX | US$0,1406 | 0,53% | -12,35% | US$57.383.076 | US$13.347.489 | 408.195.926 MBOX |
| 591 |  Gemini Dollar GUSD | US$1,00 | 0,16% | 0,09% | US$58.254.330 | US$3.465.293 | 58.159.683 GUSD |
| 592 |  RACA RACA | US$0,0001398 | -2,85% | -6,80% | US$57.416.848 | US$7.246.682 | 410.670.371.068 RACA |
| 593 |  McDull MCDULL | US$0,000007510 | -8,06% | -3,59% | US$56.716.646 | US$335.900 | 7.555.555.555.554 MCDULL |
| 594 |  LimeWire LMWR | US$0,1775 | -5,59% | -7,48% | US$56.764.221 | US$3.169.206 | 319.734.127 LMWR |
| 595 |  Clustr Labs CLUSTR | US$0,1136 | -15,65% | -34,24% | US$56.778.254 | US$935.611 | 499.685.616 CLUSTR |
| 596 |  Stella ALPHA | US$0,06195 | -2,47% | -5,45% | US$56.315.366 | US$14.600.293 | 909.000.000 ALPHA |
| 597 |  Metadium META | US$0,03317 | -3,05% | 2,51% | US$56.500.843 | US$7.299.164 | 1.703.608.720 META |
| 598 |  SUNDOG SUNDOG | US$0,05559 | -5,34% | -12,43% | US$55.444.968 | US$41.890.891 | 997.420.606 SUNDOG |
| 599 |  LeverFi LEVER | US$0,001582 | 2,21% | 0,20% | US$55.339.363 | US$17.262.635 | 34.979.049.428 LEVER |
| 600 |  Puffer PUFFER | US$0,5400 | 1,07% | -18,37% | US$55.241.414 | US$22.717.047 | 102.306.717 PUFFER |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.