Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StorX Network SRX | US$0,09868 | -3,63% | -0,23% | US$33.692.224 | US$4.779.009 | 341.427.504 SRX |
| 752 |  Boba Network BOBA | US$0,1951 | 3,30% | -0,15% | US$33.480.756 | US$7.119.246 | 171.624.232 BOBA |
| 753 |  Odos ODOS | US$0,01998 | -9,09% | -13,50% | US$33.301.657 | US$3.810.153 | 1.666.664.301 ODOS |
| 754 |  Viction VIC | US$0,3410 | -2,47% | 4,28% | US$33.017.441 | US$3.068.374 | 96.830.754 VIC |
| 755 |  Beta Finance BETA | US$0,03728 | 0,51% | 3,05% | US$33.154.025 | US$9.494.652 | 889.393.939 BETA |
| 756 |  SwarmNode.ai SNAI | US$0,03609 | 3,03% | -36,59% | US$32.570.717 | US$8.847.248 | 902.461.760 SNAI |
| 757 |  Contentos COS | US$0,006298 | -1,91% | -0,02% | US$32.601.222 | US$11.486.412 | 5.176.458.774 COS |
| 758 |  LooksRare LOOKS | US$0,03238 | -6,10% | -7,50% | US$32.377.809 | US$4.341.643 | 999.941.673 LOOKS |
| 759 |  Gelato GEL | US$0,1375 | -15,54% | -15,01% | US$32.475.638 | US$461.405 | 236.167.215 GEL |
| 760 |  Gems GEMS | US$0,08039 | 16,01% | -8,80% | US$32.150.069 | US$5.669.291 | 399.931.237 GEMS |
| 761 |  Mochi (New) MOCHI | US$0,00003464 | -5,60% | 229,48% | US$32.475.942 | US$6.914.244 | 937.630.000.000 MOCHI |
| 762 |  StaFi FIS | US$0,3069 | 0,73% | -6,38% | US$32.102.278 | US$11.504.987 | 104.598.941 FIS |
| 763 |  Komodo KMD | US$0,2355 | -1,96% | -2,32% | US$32.017.688 | US$1.775.380 | 135.953.876 KMD |
| 764 |  Dolos The Bully BULLY | US$0,03356 | -19,03% | -25,23% | US$32.232.724 | US$10.156.797 | 960.552.281 BULLY |
| 765 |  Masa MASA | US$0,08844 | -21,61% | -25,57% | US$31.593.271 | US$7.458.015 | 357.230.961 MASA |
| 766 |  ArbDoge AI AIDOGE | - | -2,99% | -0,87% | US$31.927.442 | US$6.939.057 | 174.455.896.934.211.008 AIDOGE |
| 767 |  DIMO DIMO | US$0,1046 | -5,38% | -8,32% | US$31.853.032 | US$372.953 | 304.587.513 DIMO |
| 768 |  Dione Protocol DIONE | US$0,003050 | 3,44% | -8,75% | US$30.944.796 | US$786.112 | 10.145.441.353 DIONE |
| 769 |  Quantum Resistant Ledger QRL | US$0,4550 | -2,08% | -7,77% | US$30.908.249 | US$112.343 | 67.937.170 QRL |
| 770 |  MobileCoin MOB | US$0,1557 | -2,56% | 6,00% | US$30.883.107 | US$400.488 | 198.399.727 MOB |
| 771 |  Vertex Protocol VRTX | US$0,07452 | -2,63% | -1,73% | US$31.260.748 | US$1.298.705 | 419.513.058 VRTX |
| 772 |  Verasity VRA | US$0,003169 | 0,91% | -15,65% | US$31.049.804 | US$21.582.347 | 9.798.580.942 VRA |
| 773 |  Eurite EURI | US$1,04 | -0,16% | 0,39% | US$31.159.151 | US$16.909.440 | 29.830.606 EURI |
| 774 |  Crown by Third Time Games CROWN | US$0,1632 | -4,03% | -12,43% | US$31.110.406 | US$397.793 | 190.615.863 CROWN |
| 775 |  Biswap BSW | US$0,05667 | -1,59% | -2,41% | US$30.815.597 | US$5.319.664 | 543.817.067 BSW |
| 776 |  Myro MYRO | US$0,03223 | -6,15% | -17,85% | US$30.429.586 | US$15.277.892 | 944.203.815 MYRO |
| 777 |  RAMP RAMP | US$0,06475 | 0,37% | -6,76% | US$30.941.575 | US$1.136,67 | 477.838.740 RAMP |
| 778 |  SIDUS SIDUS | US$0,002502 | -14,35% | -15,77% | US$30.553.857 | US$1.593.837 | 12.211.721.099 SIDUS |
| 779 |  RichQUACK.com QUACK | - | 0,79% | -5,20% | US$30.663.619 | US$577.075 | 44.085.961.274.152.304 QUACK |
| 780 |  The Root Network ROOT | US$0,02126 | 2,65% | -15,61% | US$30.759.753 | US$3.222.688 | 1.446.820.515 ROOT |
| 781 |  Nexera NXRA | US$0,02947 | -1,37% | 13,31% | US$30.879.286 | US$227.676 | 1.047.762.963 NXRA |
| 782 |  KIKICat KIKI | US$0,02995 | 6,87% | 38,01% | US$29.948.264 | US$2.563.230 | 999.987.629 KIKI |
| 783 |  NEOPIN NPT | US$0,1819 | 4,73% | 11,55% | US$30.373.434 | US$5.373.635 | 166.973.502 NPT |
| 784 |  Tranchess CHESS | US$0,1525 | -2,73% | -6,14% | US$30.145.869 | US$6.409.460 | 197.692.212 CHESS |
| 785 |  HOSKY Token HOSKY | US$0,0000001300 | -8,40% | -16,75% | US$30.286.553 | US$699.809 | 227.999.999.999.931 HOSKY |
| 786 |  Vara Network VARA | US$0,01701 | 0,83% | -20,61% | US$30.409.397 | US$840.734 | 1.787.287.214 VARA |
| 787 |  Voxies VOXEL | US$0,1360 | -2,58% | -4,64% | US$29.742.421 | US$6.024.310 | 218.663.631 VOXEL |
| 788 |  Persistence One XPRT | US$0,1394 | -4,11% | -5,72% | US$29.743.949 | US$359.203 | 213.368.953 XPRT |
| 789 |  Star Atlas DAO POLIS | US$0,1072 | -8,74% | -11,56% | US$29.782.903 | US$705.102 | 277.919.586 POLIS |
| 790 |  Pikaboss PIKA | US$0,00000007000 | -4,23% | -11,27% | US$29.587.502 | US$21.387,29 | 420.690.000.000.000 PIKA |
| 791 |  League of Kingdoms Arena LOKA | US$0,1543 | -2,10% | -10,96% | US$29.100.232 | US$7.792.132 | 188.626.749 LOKA |
| 792 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02931 | -10,43% | -13,34% | US$29.310.469 | US$16.776.454 | 1.000.000.000 KEKIUS |
| 793 |  Step Finance STEP | US$0,1324 | -4,60% | 2,69% | US$29.307.359 | US$140.326 | 221.408.395 STEP |
| 794 |  Inverse Finance INV | US$48,55 | -0,84% | 1,85% | US$29.249.315 | US$669.420 | 602.432 INV |
| 795 |  Super Champs CHAMP | US$0,03298 | -12,30% | -32,87% | US$29.200.996 | US$445.022 | 885.400.000 CHAMP |
| 796 |  Everscale EVER | US$0,01462 | -7,61% | -6,30% | US$29.030.183 | US$178.699 | 1.985.523.482 EVER |
| 797 |  Numbers Protocol NUM | US$0,03992 | -1,72% | -5,58% | US$28.892.417 | US$743.217 | 723.758.285 NUM |
| 798 |  tokenbot CLANKER | US$29,34 | -16,98% | -19,26% | US$29.343.459 | US$7.364.277 | 1.000.000 CLANKER |
| 799 |  WHY WHY | US$0,00000007000 | 2,02% | -21,64% | US$28.406.223 | US$7.741.771 | 420.000.000.000.000 WHY |
| 800 |  MANEKI MANEKI | US$0,003233 | -5,59% | -10,20% | US$28.639.418 | US$11.561.428 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.