Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MetaMUI MMUI | US$0,05075 | -1,28% | -1,71% | US$24.167.833 | US$632.041 | 476.246.491 MMUI |
| 852 |  Skey Network SKEY | US$0,05829 | -15,79% | -15,64% | US$23.981.556 | US$360.310 | 411.390.683 SKEY |
| 853 |  Neiro Ethereum NEIRO | US$0,02340 | -15,14% | -23,19% | US$23.396.877 | US$9.564.752 | 1.000.000.000 NEIRO |
| 854 |  Kin KIN | US$0,000008630 | 0,01% | -16,68% | US$23.799.189 | US$445.302 | 2.757.861.681.637 KIN |
| 855 |  BILLION•DOLLAR•CAT BDC | US$0,02343 | -2,88% | -33,17% | US$23.432.192 | US$65.271,00 | 1.000.000.000 BDC |
| 856 |  Self Chain SLF | US$0,2447 | 4,34% | 4,67% | US$23.735.661 | US$21.283.784 | 97.000.000 SLF |
| 857 |  PepeFork PORK | US$0,00000006000 | 14,23% | -3,81% | US$23.672.638 | US$1.966.975 | 399.510.124.532.429 PORK |
| 858 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03141 | -0,76% | -9,41% | US$23.521.715 | US$9.311.737 | 748.812.677 QUICK |
| 859 |  Hathor HTR | US$0,05150 | -5,95% | -2,69% | US$23.703.012 | US$579.928 | 460.286.201 HTR |
| 860 |  Agoras: Tau Net AGRS | US$0,7928 | -3,95% | 1,90% | US$23.674.516 | US$113.811 | 29.861.811 AGRS |
| 861 |  Sentio Protocol SEN | US$0,2411 | -1,63% | -10,64% | US$23.624.838 | US$2.955.976 | 98.000.000 SEN |
| 862 |  Grok GROK | US$0,003691 | -6,91% | 0,35% | US$23.330.636 | US$9.545.777 | 6.320.722.346 GROK |
| 863 |  HyperCycle HYPC | US$0,1519 | -7,91% | -6,85% | US$23.555.778 | US$280.665 | 155.122.742 HYPC |
| 864 |  HOPR HOPR | US$0,06871 | -2,75% | -5,84% | US$23.441.299 | US$331.045 | 341.173.813 HOPR |
| 865 |  Dasha VVAIFU | US$0,02338 | -7,79% | -45,85% | US$23.221.643 | US$5.249.089 | 993.375.483 VVAIFU |
| 866 |  Suku SUKU | US$0,06039 | -3,33% | -0,43% | US$23.460.341 | US$1.493.968 | 388.511.574 SUKU |
| 867 |  Propchain PROPC | US$0,9096 | -11,19% | -26,08% | US$23.260.295 | US$1.824.498 | 25.572.013 PROPC |
| 868 |  Major MAJOR | US$0,2774 | -3,51% | -7,46% | US$23.123.504 | US$54.883.915 | 83.349.868 MAJOR |
| 869 |  Prosper PROS | US$0,4502 | 2,98% | 7,34% | US$23.137.710 | US$3.701.855 | 51.394.815 PROS |
| 870 |  Dora Factory DORA | US$0,04340 | 5,70% | -17,13% | US$23.315.968 | US$892.540 | 537.277.116 DORA |
| 871 |  Isiklar Coin ISIKC | US$0,2319 | 0,21% | -9,66% | US$23.186.202 | US$1.458.557 | 100.000.000 ISIKC |
| 872 |  Beefy BIFI | US$285,90 | -1,97% | -6,26% | US$22.872.376 | US$668.358 | 80.000 BIFI |
| 873 |  Lumoz MOZ | US$0,02100 | -12,09% | 12,18% | US$23.101.161 | US$962.786 | 1.100.000.000 MOZ |
| 874 |  crow with knife CAW | US$0,00000003000 | -2,62% | 11,76% | US$22.914.851 | US$437.781 | 769.861.397.731.578 CAW |
| 875 |  FractonX FT | US$0,2627 | 0,12% | -3,92% | US$22.980.332 | US$2.204.269 | 87.472.220 FT |
| 876 |  SIX SIX | US$0,02703 | -3,08% | 1,13% | US$22.998.831 | US$1.396.552 | 850.966.610 SIX |
| 877 |  Klever Coin KLV | US$0,002603 | -2,62% | -11,84% | US$23.114.802 | US$850.319 | 8.880.780.407 KLV |
| 878 |  Doge Killer LEASH | US$213,80 | 3,87% | -9,60% | US$22.746.736 | US$2.418.583 | 106.394 LEASH |
| 879 |  Brickken BKN | US$0,3502 | -7,63% | -10,41% | US$22.696.699 | US$3.282.020 | 64.810.105 BKN |
| 880 |  FOMO (fomo.fund) FOMO | US$0,0002267 | -14,88% | -16,51% | US$22.666.901 | US$1.646.186 | 99.987.000.000 FOMO |
| 881 |  Opulous OPUL | US$0,06102 | -10,75% | 1,27% | US$22.633.635 | US$1.067.992 | 370.925.607 OPUL |
| 882 |  MemeFi MEMEFI | US$0,002258 | -2,95% | -11,03% | US$22.581.289 | US$11.382.947 | 10.000.000.000 MEMEFI |
| 883 |  UniLend UFT | US$0,2654 | -1,88% | -4,40% | US$22.573.056 | US$1.637.989 | 85.050.222 UFT |
| 884 |  Aki Network AKI | US$0,01134 | -2,88% | -2,53% | US$22.688.923 | US$378.479 | 2.000.000.000 AKI |
| 885 |  GATSBY (gatsby.fi) GATSBY | US$0,3933 | -7,58% | -34,72% | US$22.653.806 | US$332.177 | 57.600.000 GATSBY |
| 886 |  AXEL AXEL | US$0,07903 | -3,68% | 4,07% | US$22.374.781 | US$11.787,19 | 283.102.718 AXEL |
| 887 |  Pythia PYTHIA | US$0,02190 | 17,90% | -3,90% | US$21.896.789 | US$2.178.534 | 999.984.436 PYTHIA |
| 888 |  sekoia by Virtuals SEKOIA | US$0,02302 | -34,22% | -52,72% | US$22.707.704 | US$2.312.216 | 986.227.200 SEKOIA |
| 889 |  Firo FIRO | US$1,51 | -2,85% | -3,44% | US$22.088.036 | US$2.082.785 | 14.614.231 FIRO |
| 890 |  Wing Finance WING | US$4,57 | -5,33% | -7,76% | US$22.036.656 | US$1.591.165 | 4.818.562 WING |
| 891 |  cheqd CHEQ | US$0,03471 | -10,28% | -28,86% | US$22.299.389 | US$311.319 | 642.492.815 CHEQ |
| 892 |  Polytrade TRADE | US$0,5331 | -2,17% | 27,92% | US$21.921.845 | US$403.448 | 41.121.275 TRADE |
| 893 |  Top Hat HAT | US$0,02221 | -21,87% | -62,41% | US$21.987.712 | US$50.943.008 | 989.998.441 HAT |
| 894 |  VIDT DAO VIDT | US$0,02600 | -0,62% | -2,98% | US$21.900.872 | US$7.794.106 | 842.320.913 VIDT |
| 895 |  A3S Protocol AA | US$0,09178 | -10,60% | -36,34% | US$21.989.725 | US$2.542.284 | 239.595.033 AA |
| 896 |  Bertram The Pomeranian BERT | US$0,02255 | 7,78% | -33,91% | US$21.797.371 | US$2.040.568 | 966.749.338 BERT |
| 897 |  Kendu Inu KENDU | US$0,00002288 | -6,99% | 148,75% | US$21.696.395 | US$892.462 | 948.428.147.258 KENDU |
| 898 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -3,84% | -6,65% | US$21.393.487 | US$2.938.821 | 416.780.061.077.827 PEIPEI |
| 899 |  Synternet SYNT | US$0,03322 | -1,76% | 9,92% | US$21.770.245 | US$3.397.871 | 655.416.563 SYNT |
| 900 |  ASD ASD | US$0,03277 | -5,97% | -9,56% | US$21.649.030 | US$1.091.463 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.