Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Divi DIVI | US$0,003739 | -3,51% | -15,42% | US$15.602.761 | US$139.959 | 4.172.830.167 DIVI |
| 1002 |  Degen Spartan AI DEGENAI | US$0,01552 | -10,73% | -47,67% | US$15.519.055 | US$13.033.088 | 999.949.997 DEGENAI |
| 1003 |  Castello Coin CAST | US$0,07238 | 0,00% | 0,57% | US$15.651.228 | - | 216.245.174 CAST |
| 1004 |  Sovryn SOV | US$0,2700 | 0,48% | -1,60% | US$15.573.126 | US$29.029,79 | 57.671.987 SOV |
| 1005 |  OG Fan Token OG | US$3,75 | -2,00% | -5,78% | US$15.504.328 | US$10.184.261 | 4.129.019 OG |
| 1006 |  MNEE MNEE | US$0,9997 | 0,21% | -0,33% | US$15.530.968 | US$85.377,06 | 15.535.939 MNEE |
| 1007 |  WhiteCoin XWC | US$0,02029 | -1,92% | 7,46% | US$15.505.607 | US$246.505 | 764.324.623 XWC |
| 1008 |  Bellscoin BELLS | US$0,2657 | -10,17% | 7,46% | US$15.500.278 | US$1.103.287 | 58.344.865 BELLS |
| 1009 |  LumiWave LWA | US$0,02019 | -4,09% | 1,92% | US$15.545.488 | US$1.045.910 | 770.075.466 LWA |
| 1010 |  DeepBrain Chain DBC | US$0,002806 | 32,82% | 45,47% | US$15.232.179 | US$315.980 | 5.428.952.299 DBC |
| 1011 |  Venus LINK vLINK | US$0,4909 | -3,21% | -3,63% | US$15.171.461 | - | 30.907.312 vLINK |
| 1012 |  Fulcrom Finance FUL | US$0,007606 | -0,70% | -6,82% | US$15.287.691 | US$61.253,37 | 2.010.057.253 FUL |
| 1013 |  SpaceChain SPC | US$0,04983 | -6,21% | 18,58% | US$15.306.596 | US$16.098,32 | 307.182.730 SPC |
| 1014 |  Namecoin NMC | US$1,04 | -0,51% | -1,45% | US$15.322.800 | US$57.983,10 | 14.736.400 NMC |
| 1015 |  Ellipsis EPS | US$0,02108 | 0,09% | -0,65% | US$15.256.499 | US$247,92 | 723.701.572 EPS |
| 1016 |  FLock.io FLOCK | US$0,1311 | -7,83% | 6,36% | US$14.870.584 | US$28.680.044 | 113.445.303 FLOCK |
| 1017 |  KYVE Network KYVE | US$0,01852 | -4,55% | -5,01% | US$14.902.895 | US$29.319,20 | 804.881.236 KYVE |
| 1018 |  STUFF.io STUFF | US$0,01298 | -5,27% | -10,54% | US$14.982.802 | US$65.560,89 | 1.154.403.100 STUFF |
| 1019 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01488 | -1,44% | -23,17% | US$14.880.245 | US$12.205.499 | 1.000.000.000 TAOCAT |
| 1020 |  Clore.ai CLORE | US$0,05959 | -5,39% | -3,71% | US$14.866.785 | US$2.601.685 | 249.491.637 CLORE |
| 1021 |  Veno Finance VNO | US$0,03110 | -3,20% | -1,72% | US$14.756.797 | US$9.419,22 | 474.514.554 VNO |
| 1022 |  Mother Iggy MOTHER | US$0,01477 | -3,13% | -16,60% | US$14.568.472 | US$6.049.010 | 986.143.154 MOTHER |
| 1023 |  BioPassport Token BIOT | US$0,002037 | -17,34% | 22,45% | US$14.502.874 | US$4.238.329 | 7.119.380.250 BIOT |
| 1024 |  Reef REEF | US$0,0007028 | -1,74% | -10,77% | US$14.770.052 | US$4.070.280 | 21.015.694.236 REEF |
| 1025 |  CryptoAutos AUTOS | US$0,04467 | 2,60% | 50,13% | US$14.475.715 | US$5.964.313 | 324.059.919 AUTOS |
| 1026 |  Artyfact ARTY | US$0,7469 | -1,71% | -5,92% | US$14.550.671 | US$5.933.527 | 19.480.227 ARTY |
| 1027 |  e-Radix EXRD | US$0,01184 | -3,26% | -21,43% | US$14.510.352 | US$74.416,62 | 1.225.232.865 EXRD |
| 1028 |  Micro GPT $MICRO | US$0,01932 | -2,25% | -10,44% | US$14.481.792 | US$4.910.911 | 749.486.183 $MICRO |
| 1029 |  Chrono.tech TIME | US$20,34 | 12,22% | 17,65% | US$14.440.945 | US$1.628.789 | 710.113 TIME |
| 1030 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01428 | 1,60% | -48,46% | US$14.276.717 | US$4.761.612 | 1.000.000.000 SHOGGOTH |
| 1031 |  Decubate DCB | US$0,03764 | -8,43% | -18,61% | US$14.304.406 | US$186.265 | 380.028.488 DCB |
| 1032 |  Dynex DNX | US$0,1428 | -1,04% | -3,11% | US$14.264.671 | US$639.593 | 99.881.130 DNX |
| 1033 |  ParagonsDAO PDT | US$0,08947 | -3,68% | -1,45% | US$14.219.525 | US$3.535,44 | 158.936.556 PDT |
| 1034 |  AirSwap AST | US$0,08068 | -1,48% | -3,73% | US$14.076.643 | US$4.579.145 | 174.479.533 AST |
| 1035 |  World of Dypians WOD | US$0,1626 | -7,32% | 8,30% | US$14.222.074 | US$533.844 | 87.489.514 WOD |
| 1036 |  Defigram DFG | US$1,42 | -3,13% | -1,93% | US$14.191.338 | US$8.367,54 | 10.000.000 DFG |
| 1037 |  Matr1x Fire FIRE | US$0,2096 | -12,11% | -7,70% | US$13.988.481 | US$3.336.474 | 66.731.284 FIRE |
| 1038 |  Tectonic TONIC | US$0,00000006000 | -1,45% | 8,23% | US$14.064.787 | US$77.719,04 | 247.733.879.909.099 TONIC |
| 1039 |  Zoo World ZOO | US$0,01447 | -11,00% | -21,14% | US$14.032.698 | US$122.480 | 969.999.991 ZOO |
| 1040 |  Swarm Markets SMT | US$0,1665 | -9,10% | -1,15% | US$13.972.276 | US$787.116 | 83.939.497 SMT |
| 1041 |  Partisia Blockchain MPC | US$0,04928 | -6,39% | -1,59% | US$13.953.122 | US$191.781 | 283.136.454 MPC |
| 1042 |  S.S. Lazio Fan Token LAZIO | US$1,29 | -0,09% | -0,55% | US$13.821.719 | US$6.364.153 | 10.706.919 LAZIO |
| 1043 |  Colony CLY | US$0,1232 | -9,23% | -9,90% | US$13.871.437 | US$46.229,41 | 112.587.699 CLY |
| 1044 |  Vector Smart Gas VSG | US$0,001376 | 2,43% | -11,42% | US$13.756.620 | US$246.515 | 10.000.000.000 VSG |
| 1045 |  Freya by Virtuals FREYA | US$0,02043 | -19,20% | -5,47% | US$13.562.009 | US$1.003.931 | 663.788.887 FREYA |
| 1046 |  NuNet NTX | US$0,02680 | -2,06% | -21,15% | US$13.506.999 | US$167.018 | 504.084.665 NTX |
| 1047 |  DeFiChain DFI | US$0,01637 | -1,50% | -10,85% | US$13.567.047 | US$697.400 | 828.938.980 DFI |
| 1048 |  Smog SMOG | US$0,01730 | -2,35% | -6,33% | US$13.480.060 | US$13.726,38 | 778.999.968 SMOG |
| 1049 |  GYEN GYEN | US$0,006395 | 2,35% | 0,74% | US$13.421.790 | US$19.237,61 | 2.098.780.833 GYEN |
| 1050 |  Peercoin PPC | US$0,4567 | -1,68% | -6,50% | US$13.412.778 | US$88.156,36 | 29.368.720 PPC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.