Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WAGMI Games WAGMIGAMES | US$0,000006490 | -6,81% | -18,02% | US$11.709.898 | US$491.349 | 1.804.354.666.195 WAGMIGAMES |
| 1102 |  Blendr Network BLENDR | US$0,2893 | 25,93% | -8,71% | US$11.673.339 | US$602.866 | 40.348.978 BLENDR |
| 1103 |  Epic Cash EPIC | US$0,6749 | -3,54% | 3,94% | US$11.661.838 | US$4.636,73 | 17.279.628 EPIC |
| 1104 |  UFO Gaming UFO | US$0,0000004500 | -2,78% | -9,79% | US$11.626.667 | US$655.889 | 25.757.575.757.576 UFO |
| 1105 |  PAW PAW | US$0,00000001000 | -5,13% | -4,06% | US$11.605.978 | US$420.149 | 947.958.529.404.516 PAW |
| 1106 |  Pluton PLU | US$1,20 | -6,32% | -4,76% | US$11.592.679 | US$472.495 | 9.693.017 PLU |
| 1107 |  Burnedfi BURN | US$0,8773 | 3,48% | -0,37% | US$11.606.137 | US$78.420,63 | 13.229.206 BURN |
| 1108 |  FACT0RN FACT | US$13,12 | 7,53% | 12,43% | US$11.662.920 | US$214.683 | 889.260 FACT |
| 1109 |  Stake DAO SDT | US$0,4834 | -4,42% | -11,18% | US$11.552.115 | US$179,34 | 23.896.735 SDT |
| 1110 |  Coupon Assets CA | US$1,19 | 5,12% | 13,32% | US$11.556.764 | US$5.397.714 | 9.671.260 CA |
| 1111 |  DexCheck AI DCK | US$0,01703 | -6,23% | -14,05% | US$11.546.748 | US$411.420 | 678.215.649 DCK |
| 1112 |  LUCE LUCE | US$0,01116 | 0,67% | -30,16% | US$11.162.151 | US$6.462.413 | 999.999.996 LUCE |
| 1113 |  Non-Playable Coin Solana NPCS | US$0,01168 | -2,76% | 34,30% | US$11.324.890 | US$898.849 | 969.714.773 NPCS |
| 1114 |  Polaris Share POLA | US$0,02309 | -2,33% | 11,53% | US$11.435.280 | US$807.692 | 495.180.747 POLA |
| 1115 |  UNKJD MBS | US$0,01871 | 45,53% | 49,76% | US$11.701.239 | US$285.517 | 625.437.750 MBS |
| 1116 |  Helium IOT IOT | US$0,0005583 | 0,12% | -12,75% | US$11.308.594 | US$33.803,98 | 20.254.000.000 IOT |
| 1117 |  Dolan Duck DOLAN | US$0,1158 | -6,17% | -23,12% | US$11.378.976 | US$1.362.816 | 98.235.225 DOLAN |
| 1118 |  StarSlax SSLX | US$0,004516 | 14,95% | 18,86% | US$11.297.756 | US$867.184 | 2.501.658.636 SSLX |
| 1119 |  Pino PINO | US$0,01131 | -21,48% | -40,90% | US$11.194.603 | US$529.183 | 989.758.257 PINO |
| 1120 |  BLOCKLORDS LRDS | US$0,4072 | 3,72% | 0,51% | US$11.227.241 | US$22.203.018 | 27.571.472 LRDS |
| 1121 |  Æternity AE | US$0,02882 | -1,33% | 13,36% | US$11.099.445 | US$1.208.761 | 385.106.898 AE |
| 1122 |  WeBuy WE | US$0,03059 | -0,57% | -0,20% | US$11.076.341 | US$14.633,57 | 362.031.240 WE |
| 1123 |  Shrapnel SHRAP | US$0,01316 | -7,10% | -22,22% | US$11.076.800 | US$572.144 | 841.920.036 SHRAP |
| 1124 |  Electric Vehicle Zone EVZ | US$0,004921 | -2,07% | 12,14% | US$11.068.670 | US$1.208.088 | 2.249.372.137 EVZ |
| 1125 |  KLAYswap Protocol KSP | US$0,1427 | -2,22% | -9,00% | US$11.029.125 | US$38.071,44 | 77.291.153 KSP |
| 1126 |  BlackFort Exchange Network BXN | US$0,002405 | -15,75% | 23,54% | US$10.795.642 | US$593.059 | 4.489.589.680 BXN |
| 1127 |  WiFi Map WIFI | US$0,02092 | -3,78% | -9,37% | US$11.006.356 | US$541.494 | 526.178.875 WIFI |
| 1128 |  Realis Worlds REALIS | US$0,01097 | 18,08% | -38,84% | US$10.973.520 | US$1.586.137 | 999.993.035 REALIS |
| 1129 |  Atletico De Madrid Fan Token ATM | US$1,77 | -0,11% | -3,38% | US$10.918.930 | US$1.137.221 | 6.183.396 ATM |
| 1130 |  VITE VITE | US$0,009774 | -1,05% | 4,50% | US$10.849.165 | US$1.091.574 | 1.109.990.792 VITE |
| 1131 |  Ta-da TADA | US$0,01694 | -3,76% | -12,99% | US$10.949.360 | US$258.323 | 646.361.904 TADA |
| 1132 |  HELLO Labs HELLO | US$0,01484 | -3,91% | -7,39% | US$10.855.992 | US$330.382 | 731.580.754 HELLO |
| 1133 |  Multibit MUBI | US$0,01144 | -6,23% | -14,86% | US$10.863.293 | US$5.683.956 | 950.000.000 MUBI |
| 1134 |  Decimal DEL | US$0,0009768 | -1,04% | 1,28% | US$10.862.595 | US$1.530,11 | 11.121.003.896 DEL |
| 1135 |  AS Roma Fan Token ASR | US$1,65 | -2,96% | -3,67% | US$10.786.582 | US$2.173.288 | 6.540.863 ASR |
| 1136 |  ALTAVA TAVA | US$0,02116 | -8,16% | 7,03% | US$10.766.886 | US$2.397.485 | 508.811.996 TAVA |
| 1137 |  SaitaChain Coin STC | US$0,0001589 | -13,61% | -39,01% | US$7.141.894 | US$148.426 | 44.935.339.807 STC |
| 1138 |  Atlas Navi NAVI | US$0,07785 | -4,06% | -14,65% | US$10.799.887 | US$134.191 | 138.735.700 NAVI |
| 1139 |  DACXI DXI | US$0,001220 | -0,24% | -18,75% | US$10.979.631 | US$245.463 | 9.000.000.000 DXI |
| 1140 |  DMAIL Network DMAIL | US$0,1366 | -0,09% | -21,46% | US$10.617.764 | US$1.694.188 | 77.716.806 DMAIL |
| 1141 |  AIT Protocol AIT | US$0,03695 | -2,13% | 1,20% | US$10.615.121 | US$331.797 | 287.278.899 AIT |
| 1142 |  Muhdo Hub DNA | US$0,01571 | -7,59% | -43,02% | US$10.683.364 | US$105.016 | 680.092.350 DNA |
| 1143 |  Statter Network STT | US$0,2122 | -8,57% | -17,88% | US$10.684.678 | US$35.011.792 | 50.344.589 STT |
| 1144 |  ChangeNOW Token NOW | US$0,1257 | -2,17% | -3,23% | US$10.658.159 | US$953,31 | 84.803.670 NOW |
| 1145 |  Solvex Network SOLVEX | US$0,2143 | 7,78% | 3,34% | US$10.616.004 | US$1.028.468 | 49.531.389 SOLVEX |
| 1146 |  Phantasma SOUL | US$0,08593 | -7,19% | 10,42% | US$10.666.193 | US$197.072 | 124.129.198 SOUL |
| 1147 |  TRVL (Dtravel) TRVL | US$0,02570 | -1,77% | -1,33% | US$10.592.266 | US$259.123 | 412.134.134 TRVL |
| 1148 |  XELIS XEL | US$4,89 | -2,73% | 14,27% | US$10.464.552 | US$686.225 | 2.138.219 XEL |
| 1149 |  XDB CHAIN XDB | US$0,0006068 | -8,85% | -19,68% | US$10.436.084 | US$563.965 | 17.197.670.082 XDB |
| 1150 |  Rally RLY | US$0,002002 | -2,08% | 3,09% | US$10.490.431 | US$99.206,90 | 5.238.873.834 RLY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.