Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ambire Wallet WALLET | US$0,01345 | 1,88% | 3,26% | US$9.162.468 | US$1.722.244 | 681.127.008 WALLET |
| 1202 |  Tarot TAROT | US$0,1383 | -3,26% | -12,60% | US$9.136.211 | US$211.542 | 66.081.535 TAROT |
| 1203 |  LORDS LORDS | US$0,05708 | -4,35% | -11,37% | US$9.093.716 | US$83.176,17 | 159.316.886 LORDS |
| 1204 |  Data Ownership Protocol DOP | US$0,001030 | -31,37% | 6,71% | US$8.998.308 | US$2.976.460 | 8.733.406.525 DOP |
| 1205 |  Jesus Coin JESUS | US$0,00000006000 | 9,85% | -11,95% | US$9.044.167 | US$141.895 | 151.426.487.242.538 JESUS |
| 1206 |  Chainge XCHNG | US$0,01909 | -5,88% | -13,88% | US$9.050.428 | US$551.249 | 474.046.128 XCHNG |
| 1207 |  Matrix AI Network MAN | US$0,01980 | 13,01% | 15,07% | US$9.036.349 | US$453.549 | 456.285.729 MAN |
| 1208 |  AC Milan Fan Token ACM | US$1,29 | -0,01% | -2,51% | US$8.897.181 | US$1.718.027 | 6.909.651 ACM |
| 1209 |  nubcat NUB | US$0,009419 | -9,88% | -37,00% | US$8.947.919 | US$2.461.800 | 950.000.253 NUB |
| 1210 |  GameGPT DUEL | US$0,001973 | -2,93% | -14,04% | US$8.886.712 | US$780.414 | 4.503.566.634 DUEL |
| 1211 |  Soil SOIL | US$0,4032 | -7,06% | -13,67% | US$8.863.369 | US$190.789 | 21.983.563 SOIL |
| 1212 |  Nexa NEXA | US$0,000001490 | -7,96% | -10,10% | US$8.757.483 | US$307.636 | 5.859.620.000.000 NEXA |
| 1213 |  Open Custody Protocol OPEN | US$0,008874 | -8,94% | 26,09% | US$8.815.976 | US$5.539.361 | 993.467.565 OPEN |
| 1214 |  Keep3rV1 KP3R | US$20,63 | 0,86% | 0,52% | US$8.769.686 | US$2.497.144 | 425.178 KP3R |
| 1215 |  TG Casino TGC | US$0,1052 | -9,87% | 2,31% | US$8.713.657 | US$77.216,54 | 82.824.020 TGC |
| 1216 |  Argentine Football Association Fan Token ARG | US$0,7322 | 0,80% | 2,73% | US$8.738.865 | US$1.376.427 | 11.934.279 ARG |
| 1217 |  KOMPETE KOMPETE | US$0,01162 | -1,48% | -14,07% | US$8.724.052 | US$6.021,12 | 750.874.987 KOMPETE |
| 1218 |  Kwenta KWENTA | US$20,21 | -10,27% | -11,84% | US$8.726.654 | US$115.060 | 431.809 KWENTA |
| 1219 |  Solanium SLIM | US$0,08697 | -2,51% | -11,77% | US$8.697.441 | US$525.911 | 100.000.000 SLIM |
| 1220 |  SyncGPT SYNC | US$0,04353 | 0,39% | -2,30% | US$8.705.142 | - | 200.000.000 SYNC |
| 1221 |  Alon ALON | US$0,008896 | -36,13% | 0,00% | US$8.878.295 | US$8.664.223 | 997.961.742 ALON |
| 1222 |  FONSmartChain FON | US$0,5856 | 0,37% | 2,43% | US$8.688.348 | US$90.998,66 | 14.837.252 FON |
| 1223 |  Origin Dollar OUSD | US$1,00 | 0,32% | 0,77% | US$8.660.890 | US$106.066 | 8.640.608 OUSD |
| 1224 |  TON Station SOON | US$0,0001248 | -15,93% | -24,65% | US$8.650.416 | US$997.385 | 69.312.732.161 SOON |
| 1225 |  OpenChat CHAT | US$0,2858 | 3,77% | -3,73% | US$8.559.878 | US$266.732 | 29.948.057 CHAT |
| 1226 |  Philtoken PHIL | US$0,008650 | -9,11% | -10,61% | US$8.650.150 | US$5.872.857 | 1.000.000.000 PHIL |
| 1227 |  Rifampicin RIF | US$0,008598 | 0,84% | -17,97% | US$8.594.760 | US$2.964.521 | 999.649.535 RIF |
| 1228 |  CateCoin CATE | US$0,0000001500 | 2,97% | -3,40% | US$8.569.249 | US$172.302 | 57.273.090.946.281 CATE |
| 1229 |  ROA CORE ROA | US$0,01827 | -4,13% | 23,57% | US$8.551.915 | US$494.273 | 468.000.000 ROA |
| 1230 |  Smoking Chicken Fish SCF | US$0,008483 | -15,65% | -28,13% | US$8.482.513 | US$2.731.934 | 999.910.648 SCF |
| 1231 |  Dogechain DC | US$0,0002323 | -3,88% | -8,76% | US$8.469.125 | US$938.633 | 36.461.797.985 DC |
| 1232 |  Litecoin Cash LCC | US$0,01044 | 0,00% | 22,07% | US$8.444.840 | - | 809.211.747 LCC |
| 1233 |  Efinity Token EFI | US$0,09584 | -0,36% | -0,62% | US$8.329.544 | - | 86.915.139 EFI |
| 1234 |  HUSD HUSD | US$0,03744 | 0,00% | 0,00% | US$8.333.369 | - | 222.593.861 HUSD |
| 1235 |  RocketX exchange RVF | US$0,08865 | -5,63% | -7,22% | US$8.306.136 | US$99.085,75 | 93.691.309 RVF |
| 1236 |  Galatasaray Fan Token GAL | US$1,70 | -1,81% | -4,71% | US$8.320.685 | US$706.036 | 4.888.185 GAL |
| 1237 |  Shiden Network SDN | US$0,1278 | -5,13% | -7,75% | US$8.352.252 | US$92.562,74 | 65.342.617 SDN |
| 1238 |  QnA3.AI GPT | US$0,04455 | -3,01% | 6,13% | US$8.297.989 | US$1.695.260 | 186.249.940 GPT |
| 1239 |  Large Language Model LLM | US$0,008303 | -19,77% | -83,12% | US$8.302.713 | US$12.097.023 | 999.997.360 LLM |
| 1240 |  LATOKEN LA | US$0,02187 | 3,63% | -12,56% | US$8.314.037 | US$12.011,21 | 380.105.462 LA |
| 1241 |  Urolithin A URO | US$0,008143 | -2,10% | -27,43% | US$8.140.247 | US$5.948.250 | 999.677.080 URO |
| 1242 |  BASE BASE | US$0,000008670 | -0,30% | -12,03% | US$8.054.632 | US$89.694,97 | 929.459.163.372 BASE |
| 1243 |  AIPAD AIPAD | US$0,04195 | -8,56% | -12,52% | US$8.106.069 | US$221.168 | 193.223.965 AIPAD |
| 1244 |  XCAD Network XCAD | US$0,1687 | -5,41% | -10,77% | US$8.052.996 | US$856.130 | 47.726.796 XCAD |
| 1245 |  Saito SAITO | US$0,004064 | -3,04% | -4,91% | US$8.044.013 | US$41.426,19 | 1.979.292.275 SAITO |
| 1246 |  KardiaChain KAI | US$0,001669 | -9,38% | -1,05% | US$7.971.683 | US$534.234 | 4.775.000.000 KAI |
| 1247 |  Vulcan Forged (LAVA) LAVA | US$0,03258 | -72,27% | 9,94% | US$8.012.318 | US$18.962,26 | 245.895.290 LAVA |
| 1248 |  Nodle NODL | US$0,002028 | -7,45% | -9,66% | US$7.923.534 | US$21.238,25 | 3.907.531.350 NODL |
| 1249 |  Tron Bull BULL | US$0,008491 | -14,89% | -9,39% | US$8.068.395 | US$577.561 | 950.275.472 BULL |
| 1250 |  Ledger AI LEDGER | US$0,004148 | -10,68% | 23,53% | US$7.962.329 | US$25.671,05 | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.