Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LeisureMeta LM | US$0,005021 | -2,94% | 11,67% | US$13.411.424 | US$6.663.366 | 2.670.836.079 LM |
| 1052 |  Cratos CRTS | US$0,0002715 | -3,50% | 4,98% | US$13.384.237 | US$1.963.820 | 49.299.676.745 CRTS |
| 1053 |  Viberate VIB | US$0,06688 | -4,15% | -3,24% | US$13.376.088 | US$2.141.618 | 199.995.000 VIB |
| 1054 |  Pandora PANDORA | US$1.325,45 | -7,06% | -10,57% | US$13.254.451 | US$2.552.573 | 10.000 PANDORA |
| 1055 |  r/CryptoCurrency Moons MOON | US$0,1244 | 1,19% | 10,60% | US$13.278.609 | US$30.594,02 | 106.776.318 MOON |
| 1056 |  Manchester City Fan Token CITY | US$1,59 | -0,25% | -4,19% | US$13.198.566 | US$4.280.268 | 8.323.029 CITY |
| 1057 |  Koala AI KOKO | US$0,000001450 | -1,99% | -2,94% | US$13.195.938 | US$313.897 | 9.110.383.747.597 KOKO |
| 1058 |  Router Protocol (New) ROUTE | US$0,02911 | -4,88% | -0,94% | US$13.178.882 | US$2.179.100 | 452.666.251 ROUTE |
| 1059 |  Gleec Coin GLEEC | US$0,07237 | 5,55% | 14,65% | US$13.154.010 | US$3.853,24 | 181.755.046 GLEEC |
| 1060 |  Fractal Bitcoin FB | US$1,14 | 4,29% | -9,11% | US$12.918.354 | US$4.487.460 | 11.325.200 FB |
| 1061 |  bitsCrunch BCUT | US$0,03605 | 0,86% | -12,35% | US$13.015.542 | US$1.484.417 | 361.029.853 BCUT |
| 1062 |  Katana Inu KATA | US$0,0003476 | -5,42% | -3,10% | US$12.966.526 | US$254.759 | 37.298.973.925 KATA |
| 1063 |  UNCX Network UNCX | US$278,94 | 1,10% | 0,51% | US$12.998.207 | US$62.456,57 | 46.598 UNCX |
| 1064 |  Alpine F1 Team Fan Token ALPINE | US$1,13 | -0,54% | -2,12% | US$12.884.735 | US$4.704.030 | 11.360.000 ALPINE |
| 1065 |  Scallop SCA | US$0,1611 | -6,17% | -17,97% | US$12.744.698 | US$5.974.222 | 79.113.913 SCA |
| 1066 |  FC Porto Fan Token PORTO | US$1,33 | 1,56% | 1,54% | US$12.807.746 | US$7.226.969 | 9.618.206 PORTO |
| 1067 |  Minati Coin MNTC | US$2,05 | -6,42% | 21,39% | US$12.844.277 | US$16.499,23 | 6.275.000 MNTC |
| 1068 |  Eesee ESE | US$0,02648 | 1,43% | -11,43% | US$12.834.383 | US$3.256.027 | 484.761.854 ESE |
| 1069 |  PIBBLE PIB | US$0,0005280 | 0,96% | -5,40% | US$12.750.325 | US$58.897,40 | 24.150.500.893 PIB |
| 1070 |  MAD MAD | US$0,00001272 | 11,24% | -24,12% | US$12.716.022 | US$1.486.342 | 999.978.113.474 MAD |
| 1071 |  SingularityDAO SDAO | US$0,1522 | -5,94% | -21,30% | US$12.588.596 | US$111.681 | 82.733.204 SDAO |
| 1072 |  OpenGPU oGPU | US$1,05 | -12,62% | -3,56% | US$12.679.895 | US$779.179 | 12.020.575 oGPU |
| 1073 |  Banana For Scale BANANAS31 | US$0,001273 | -3,99% | -37,22% | US$12.726.453 | US$4.238.619 | 10.000.000.000 BANANAS31 |
| 1074 |  SpaceN SN | US$0,3166 | 43,04% | 45,88% | US$12.666.175 | US$1.717,69 | 40.010.000 SN |
| 1075 |  Galxe GAL | US$1,58 | -4,67% | -5,05% | US$12.560.757 | US$171.059 | 7.949.539 GAL |
| 1076 |  GALAXIA GXA | US$0,005005 | -6,89% | -13,30% | US$12.594.689 | US$27.200,59 | 2.516.376.928 GXA |
| 1077 |  Shrub SHRUB | US$0,01330 | -11,70% | -39,44% | US$12.528.801 | US$3.657.011 | 942.181.551 SHRUB |
| 1078 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1079 |  Dvision Network DVI | US$0,01522 | -13,80% | 2,83% | US$12.510.530 | US$801.559 | 821.796.290 DVI |
| 1080 |  MAGA (maga-hat.vip) MAGA | US$0,00003156 | 2,09% | -27,41% | US$12.317.882 | US$7.679.072 | 390.258.895.840 MAGA |
| 1081 |  Comtech Gold CGO | US$88,12 | -0,95% | 1,36% | US$12.424.432 | US$664.630 | 141.000 CGO |
| 1082 |  Gifto GFT | US$0,008691 | 292,43% | 232,60% | US$19.455.336 | US$37.040,73 | 2.238.576.522 GFT |
| 1083 |  DecideAI DCD | US$0,02530 | -8,25% | -5,93% | US$12.361.493 | US$239.089 | 488.677.471 DCD |
| 1084 |  HahaYes RIZO | US$0,00002974 | -9,94% | 18,04% | US$12.249.303 | US$1.090.959 | 411.941.366.810 RIZO |
| 1085 |  Digimon DIGIMON | US$0,01247 | 4,89% | -54,53% | US$12.468.530 | US$1.761.463 | 999.936.212 DIGIMON |
| 1086 |  Hatom HTM | US$0,7323 | -3,92% | -8,69% | US$12.205.755 | US$219.633 | 16.667.457 HTM |
| 1087 |  Trias Token (New) TRIAS | US$2,42 | 18,90% | 5,18% | US$12.119.009 | US$779.300 | 5.000.000 TRIAS |
| 1088 |  DFI.Money YFII | US$311,33 | -1,32% | -1,89% | US$12.016.052 | US$2.725.967 | 38.596 YFII |
| 1089 |  Adappter Token ADP | US$0,003018 | -20,42% | 88,89% | US$12.436.592 | US$21.941.726 | 4.121.371.363 ADP |
| 1090 |  ICB Network ICBX | US$0,0006236 | -0,87% | -1,41% | US$12.030.172 | US$1.534.433 | 19.292.413.946 ICBX |
| 1091 |  Sentinel DVPN | US$0,0005664 | -17,53% | 6,40% | US$12.033.631 | US$296.408 | 21.244.677.633 DVPN |
| 1092 |  Numogram GNON | US$0,01183 | 3,28% | -23,21% | US$11.832.156 | US$4.027.311 | 1.000.000.000 GNON |
| 1093 |  Pitbull PIT | - | -3,85% | -2,22% | US$11.948.480 | US$155.749 | 40.192.158.063.660.000 PIT |
| 1094 |  Neon EVM NEON | US$0,2064 | -7,04% | -16,32% | US$11.899.509 | US$1.936.033 | 57.651.000 NEON |
| 1095 |  Morpheus.Network MNW | US$0,2524 | -12,41% | -15,41% | US$11.907.529 | US$95.281,52 | 47.180.014 MNW |
| 1096 |  8-Bit Coin COIN | US$0,0003969 | 7,29% | 18,87% | US$11.906.203 | US$4.536,99 | 30.000.000.000 COIN |
| 1097 |  Thala THL | US$0,2422 | -2,80% | -8,31% | US$11.871.863 | US$164.997 | 49.015.380 THL |
| 1098 |  Evan EVAN | US$0,01185 | -3,70% | -21,91% | US$11.849.462 | US$419.789 | 999.823.336 EVAN |
| 1099 |  Rake Coin RAKE | US$0,0001706 | -6,58% | -3,86% | US$11.784.887 | US$619.913 | 69.091.845.156 RAKE |
| 1100 |  Laqira Protocol LQR | US$0,1442 | -7,82% | -13,34% | US$11.766.257 | US$348.338 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.