Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Heroes of Mavia MAVIA | US$0,5506 | -8,87% | -15,62% | US$21.362.176 | US$8.710.561 | 38.801.257 MAVIA |
| 902 |  Shapeshift FOX Token FOX | US$0,05469 | 21,32% | 9,90% | US$20.626.282 | US$3.814.929 | 377.154.162 FOX |
| 903 |  Cornucopias COPI | US$0,02312 | -1,04% | -7,96% | US$21.199.509 | US$459.488 | 916.896.822 COPI |
| 904 |  PAID PAID | US$0,04636 | -14,24% | -25,05% | US$21.385.769 | US$57.042,81 | 461.319.514 PAID |
| 905 |  My Lovely Planet MLC | US$0,5508 | -9,75% | -31,07% | US$21.189.335 | US$335.278 | 38.473.346 MLC |
| 906 |  aixCB by Virtuals AIXCB | US$0,02118 | -24,26% | -43,56% | US$21.044.333 | US$576.888 | 993.506.898 AIXCB |
| 907 |  GT Protocol GTAI | US$0,4504 | -5,13% | -5,77% | US$20.992.331 | US$4.233.087 | 46.612.065 GTAI |
| 908 |  Foxsy AI FOXSY | US$0,05190 | -4,48% | -9,57% | US$20.938.091 | US$1.605.029 | 403.468.727 FOXSY |
| 909 |  SHPING SHPING | US$0,009130 | -6,89% | 11,88% | US$20.878.987 | US$1.353.561 | 2.286.791.464 SHPING |
| 910 |  TRI SIGMA TRISIG | US$0,02037 | -18,65% | -8,78% | US$20.368.358 | US$3.120.244 | 999.946.805 TRISIG |
| 911 |  Kasta KASTA | US$0,02751 | 1,01% | 28,89% | US$20.940.179 | US$794.111 | 761.253.930 KASTA |
| 912 |  Bluzelle BLZ | US$0,04507 | -3,27% | -7,32% | US$20.481.520 | US$2.701.794 | 454.484.399 BLZ |
| 913 |  AMO Coin AMO | US$0,001099 | -9,72% | 38,79% | US$20.999.735 | US$40.229.235 | 19.100.000.000 AMO |
| 914 |  Observer OBSR | US$0,003380 | -35,77% | 94,24% | US$20.643.057 | US$42.284.780 | 6.107.080.871 OBSR |
| 915 |  Aventus AVT | US$3,23 | 22,93% | 27,19% | US$19.379.958 | US$4.870.596 | 6.000.000 AVT |
| 916 |  PIVX PIVX | US$0,2268 | -1,49% | -4,02% | US$20.359.793 | US$2.512.577 | 89.783.103 PIVX |
| 917 |  Santos FC Fan Token SANTOS | US$3,00 | 3,91% | 5,67% | US$20.211.825 | US$14.171.451 | 6.746.061 SANTOS |
| 918 |  Galeon GALEON | US$0,02787 | -2,92% | 2,30% | US$20.345.072 | US$271.933 | 730.026.758 GALEON |
| 919 |  BurgerCities BURGER | US$0,3217 | -5,24% | -10,07% | US$20.145.718 | US$14.609.553 | 62.624.997 BURGER |
| 920 |  REVOX REX | US$0,02257 | -3,11% | 5,09% | US$20.315.300 | US$12.991.100 | 900.000.000 REX |
| 921 |  PlayDapp PDA | US$0,03306 | -0,05% | -2,57% | US$20.165.985 | US$7.493.463 | 609.946.845 PDA |
| 922 |  Dimitra DMTR | US$0,04123 | -49,37% | -54,33% | US$20.058.111 | US$10.941.173 | 486.503.182 DMTR |
| 923 |  AirDAO AMB | US$0,005925 | -1,45% | -3,57% | US$20.042.732 | US$2.382.546 | 3.382.957.217 AMB |
| 924 |  Zero1 Labs DEAI | US$0,2191 | -6,48% | -17,13% | US$19.989.730 | US$3.327.244 | 91.221.244 DEAI |
| 925 |  Alpaca Finance ALPACA | US$0,1321 | -2,32% | -6,22% | US$19.927.194 | US$5.820.374 | 150.814.738 ALPACA |
| 926 |  OmniFlix Network FLIX | US$0,07924 | -3,19% | -12,85% | US$19.871.142 | US$39.564,59 | 250.758.585 FLIX |
| 927 |  AstraAI ASTRA | US$2,22 | -11,79% | 19,44% | US$19.827.659 | US$29.392,32 | 8.911.397 ASTRA |
| 928 |  RabBitcoin RBTC | US$0,000002690 | -9,27% | 9,88% | US$19.981.701 | US$1.566.952 | 7.437.500.000.000 RBTC |
| 929 |  sUSD SUSD | US$0,9759 | -0,44% | -0,65% | US$19.817.622 | US$147.003 | 20.306.983 SUSD |
| 930 |  Hegic HEGIC | US$0,02798 | 40,00% | 32,57% | US$19.692.554 | US$1.782.153 | 703.727.349 HEGIC |
| 931 |  Cook Finance COOK | US$0,02235 | -5,59% | -9,41% | US$19.528.338 | US$154.522 | 873.630.735 COOK |
| 932 |  SPECTRE AI SPECTRE | US$2,15 | -16,52% | -25,07% | US$19.523.899 | US$367.787 | 9.093.998 SPECTRE |
| 933 |  LayerAI LAI | US$0,008053 | -9,59% | -18,79% | US$19.320.915 | US$3.665.622 | 2.399.308.275 LAI |
| 934 |  Swarm BZZ | US$0,3666 | 1,25% | 5,60% | US$19.284.433 | US$1.037.319 | 52.600.661 BZZ |
| 935 |  Genopets GENE | US$0,2608 | -10,05% | -3,99% | US$19.452.300 | US$641.769 | 74.594.521 GENE |
| 936 |  Guild of Guardians GOG | US$0,02754 | -3,13% | 6,15% | US$19.042.804 | US$246.752 | 691.384.003 GOG |
| 937 |  Propbase PROPS | US$0,04959 | -0,98% | -21,74% | US$19.106.108 | US$1.372.750 | 385.251.554 PROPS |
| 938 |  Happy Cat HAPPY | US$0,005741 | -0,23% | 39,08% | US$19.136.428 | US$12.991.097 | 3.333.174.669 HAPPY |
| 939 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,00% | US$19.058.360 | US$11.719,18 | 19.012.373 ZUSD |
| 940 |  Mumu the Bull (SOL) MUMU | US$0,000008270 | -20,70% | -23,24% | US$18.874.741 | US$2.890.416 | 2.283.204.416.985 MUMU |
| 941 |  Paris Saint-Germain Fan Token PSG | US$2,54 | -3,11% | -6,50% | US$18.805.763 | US$3.270.087 | 7.390.101 PSG |
| 942 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 943 |  neur.sh NEUR | US$0,02045 | 3,77% | -37,99% | US$18.459.076 | US$9.367.652 | 902.454.347 NEUR |
| 944 |  METAVERSE METAV | US$0,01862 | -9,83% | -9,34% | US$18.617.674 | US$2.304.096 | 1.000.000.000 METAV |
| 945 |  AVINOC AVINOC | US$0,04789 | 39,63% | 35,59% | US$18.641.509 | US$4.639,02 | 389.244.472 AVINOC |
| 946 |  VAIOT VAI | US$0,05220 | -2,50% | -14,42% | US$18.597.174 | US$1.052.523 | 356.260.093 VAI |
| 947 |  Quiztok QTCON | US$0,001748 | -18,05% | 10,58% | US$18.576.742 | US$3.573.688 | 10.629.111.582 QTCON |
| 948 |  Multichain MULTI | US$1,32 | -26,58% | 2,00% | US$19.178.549 | US$7.311.492 | 14.541.094 MULTI |
| 949 |  Seraph SERAPH | US$0,1639 | -2,74% | 5,56% | US$18.234.270 | US$28.448.469 | 111.280.000 SERAPH |
| 950 |  Free Palestine YAFA | US$0,01884 | -1,28% | 6,40% | US$18.277.712 | US$281.333 | 969.999.181 YAFA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.