Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HyperGPT HGPT | US$0,02761 | -12,03% | -12,67% | US$18.502.845 | US$2.502.495 | 670.202.381 HGPT |
| 952 |  Koinos KOIN | US$0,2236 | 13,67% | 17,27% | US$18.614.352 | US$60.960,70 | 83.257.338 KOIN |
| 953 |  Counterparty XCP | US$7,11 | 0,54% | -3,94% | US$18.416.275 | US$1.946,97 | 2.591.759 XCP |
| 954 |  TROY TROY | US$0,001829 | -1,13% | -14,63% | US$18.288.131 | US$20.337.000 | 10.000.000.000 TROY |
| 955 |  GmeStop GME | US$0,002621 | -2,02% | 3,19% | US$18.047.462 | US$8.344.730 | 6.885.214.218 GME |
| 956 |  Gold DAO GLDGOV | US$0,02562 | -19,13% | -0,22% | US$17.953.757 | US$11.303,32 | 700.718.556 GLDGOV |
| 957 |  Cere Network CERE | US$0,002582 | 2,42% | 3,52% | US$17.920.223 | US$442.857 | 6.939.923.952 CERE |
| 958 |  Rupiah Token IDRT | US$0,00006146 | 0,24% | 0,42% | US$17.891.819 | US$18.879,75 | 291.132.793.120 IDRT |
| 959 |  ARC ARC | US$0,01901 | -0,48% | -18,73% | US$17.371.287 | US$515.465 | 913.838.140 ARC |
| 960 |  Strawberry AI BERRY | US$0,1786 | -10,80% | -2,19% | US$17.861.286 | US$321.102 | 100.000.000 BERRY |
| 961 |  Kryll KRL | US$0,4634 | -5,88% | -10,67% | US$17.798.362 | US$1.210.297 | 38.411.369 KRL |
| 962 |  Moon Tropica CAH | US$8,01 | -8,95% | -17,92% | US$17.910.667 | US$122.137 | 2.236.269 CAH |
| 963 |  Pirate Nation PIRATE | US$0,07417 | -14,49% | -41,33% | US$17.638.520 | US$4.282.900 | 237.813.528 PIRATE |
| 964 |  Hermez Network HEZ | US$3,76 | -0,57% | -0,68% | US$17.659.405 | US$55.816,52 | 4.700.000 HEZ |
| 965 |  Samoyedcoin SAMO | US$0,004808 | 1,84% | -10,51% | US$17.584.784 | US$987.836 | 3.657.134.467 SAMO |
| 966 |  Ethervista VISTA | US$18,95 | -12,51% | -18,66% | US$17.856.691 | US$5.600.588 | 942.197 VISTA |
| 967 |  MonaCoin MONA | US$0,2671 | -2,79% | -7,43% | US$17.557.507 | US$208.272 | 65.729.675 MONA |
| 968 |  Velas VLX | US$0,006464 | -2,85% | -17,95% | US$17.317.167 | US$105.129 | 2.679.001.943 VLX |
| 969 |  MixMarvel MIX | US$0,001893 | -12,83% | 23,04% | US$17.413.380 | US$5.834.905 | 9.200.000.000 MIX |
| 970 |  Cellframe CELL | US$0,6063 | 4,18% | -0,41% | US$17.340.643 | US$985.409 | 28.599.168 CELL |
| 971 |  Cream Finance CREAM | US$9,27 | -2,94% | -1,95% | US$17.195.391 | US$6.745.134 | 1.855.659 CREAM |
| 972 |  Fric FRIC | US$0,01751 | -2,19% | 120,81% | US$17.506.126 | US$4.519.911 | 999.992.771 FRIC |
| 973 |  pSTAKE Finance PSTAKE | US$0,03905 | -1,44% | -9,41% | US$17.168.984 | US$973.990 | 439.651.042 PSTAKE |
| 974 |  BOTIFY BOTIFY | US$0,01712 | -13,73% | -2,26% | US$17.122.524 | US$4.256.027 | 999.995.215 BOTIFY |
| 975 |  Kava Lend HARD | US$0,1267 | -3,28% | -5,15% | US$17.077.729 | US$3.984.144 | 134.791.668 HARD |
| 976 |  Verified USD USDV | US$0,9988 | 0,04% | 0,44% | US$17.120.767 | US$21.764,59 | 17.141.815 USDV |
| 977 |  FC Barcelona Fan Token BAR | US$1,83 | -1,69% | -1,84% | US$17.024.784 | US$2.083.194 | 9.325.686 BAR |
| 978 |  Vita Inu VINU | US$0,00000002000 | -15,30% | -20,88% | US$16.991.224 | US$6.085.255 | 899.597.342.616.479 VINU |
| 979 |  MileVerse MVC | US$0,006241 | -11,94% | 28,19% | US$17.231.278 | US$13.078.314 | 2.761.029.999 MVC |
| 980 |  Nine Chronicles WNCG | US$0,03719 | -5,33% | 8,46% | US$16.959.567 | US$877.844 | 455.977.691 WNCG |
| 981 |  Matr1x MAX | US$0,1289 | -2,69% | 6,86% | US$16.823.052 | US$22.626.814 | 130.520.000 MAX |
| 982 |  SquidGrow SQGROW | US$0,01674 | 0,28% | -10,95% | US$16.735.236 | US$410.250 | 1.000.000.000 SQGROW |
| 983 |  Diamond Launch DLC | US$0,1734 | -0,60% | 0,16% | US$16.678.516 | US$111.276 | 96.203.056 DLC |
| 984 |  LinqAI LNQ | US$0,08769 | -6,57% | -13,84% | US$16.642.023 | US$1.530.128 | 189.773.719 LNQ |
| 985 |  TrustSwap SWAP | US$0,1759 | 2,28% | 11,31% | US$17.592.164 | US$2.216.668 | 99.995.164 SWAP |
| 986 |  iMe Lab LIME | US$0,03827 | -0,75% | -1,17% | US$16.561.838 | US$529.884 | 432.774.153 LIME |
| 987 |  Ultiverse ULTI | US$0,004756 | 2,22% | 28,17% | US$16.647.408 | US$8.769.985 | 3.500.000.000 ULTI |
| 988 |  Tenset 10SET | US$0,1182 | -5,39% | -14,52% | US$16.518.062 | US$1.366.865 | 139.773.555 10SET |
| 989 |  Hege HEGE | US$0,01659 | -1,06% | -5,17% | US$16.587.274 | US$1.038.426 | 999.852.397 HEGE |
| 990 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,09% | US$16.405.089 | US$17.902.713 | 16.402.229 WUSD |
| 991 |  Fluence FLT | US$0,1778 | -6,75% | -16,55% | US$16.079.439 | US$612.653 | 90.433.243 FLT |
| 992 |  MiraclePlay MPT | US$0,01979 | -2,16% | -6,30% | US$16.048.324 | US$1.869.191 | 810.816.050 MPT |
| 993 |  Kleros PNK | US$0,01985 | -5,29% | -8,75% | US$15.988.539 | US$158.862 | 805.294.703 PNK |
| 994 |  Volt Inu VOLT | US$0,0000002900 | -3,10% | -6,80% | US$15.890.984 | US$173.823 | 54.766.287.142.827 VOLT |
| 995 |  MON MON | US$0,06683 | 4,16% | -4,17% | US$15.812.194 | US$4.384.777 | 236.610.445 MON |
| 996 |  ParaSwap PSP | US$0,02132 | -1,61% | -0,22% | US$15.880.312 | US$144.392 | 744.976.909 PSP |
| 997 |  Graphlinq Chain GLQ | US$0,04677 | -10,92% | 1,80% | US$15.900.234 | US$1.183.538 | 339.999.895 GLQ |
| 998 |  XSwap XSWAP | US$0,1081 | -5,77% | 18,00% | US$15.852.013 | US$157.548 | 146.617.189 XSWAP |
| 999 |  UNS TOKEN UNS | US$0,1500 | -0,24% | -0,23% | US$15.837.145 | US$167,80 | 105.604.200 UNS |
| 1000 |  Nimiq NIM | US$0,001236 | 3,96% | -11,21% | US$15.752.750 | US$95.750,23 | 12.749.174.149 NIM |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.