Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Juventus Fan Token JUV | US$1,31 | -1,33% | -5,35% | US$10.403.610 | US$1.662.594 | 7.954.260 JUV |
| 1152 |  OVR OVR | US$0,2035 | -7,16% | -27,06% | US$10.377.660 | US$497.050 | 50.994.674 OVR |
| 1153 |  Brett (ETH) BRETT | US$0,1496 | -4,21% | -5,55% | US$10.387.022 | US$517.812 | 69.420.000 BRETT |
| 1154 |  HI HI | US$0,0001695 | -0,56% | -6,74% | US$10.374.560 | US$121.245 | 61.214.900.660 HI |
| 1155 |  VNX Swiss Franc VCHF | US$1,11 | 0,31% | 0,52% | US$10.369.631 | US$383.539 | 9.355.386 VCHF |
| 1156 |  zkRace ZERC | US$0,08688 | -4,72% | 2,04% | US$10.425.659 | US$449.047 | 120.000.000 ZERC |
| 1157 |  Openfabric AI OFN | US$0,08191 | -5,61% | -10,93% | US$10.362.571 | US$382.749 | 126.510.814 OFN |
| 1158 |  Dero DERO | US$0,7240 | 1,56% | 13,44% | US$10.362.992 | US$40.884,06 | 14.312.916 DERO |
| 1159 |  Aurory AURY | US$0,1487 | -10,95% | -14,71% | US$10.305.565 | US$159.705 | 69.295.958 AURY |
| 1160 |  Moonchain MXC | US$0,004044 | 31,06% | 51,14% | US$10.775.867 | US$6.125.236 | 2.664.965.800 MXC |
| 1161 |  apM Coin APM | US$0,006822 | -5,56% | 116,55% | US$10.372.376 | US$113.631.884 | 1.520.400.320 APM |
| 1162 |  Bitcoin Diamond BCD | US$0,05454 | -8,61% | 3,60% | US$10.172.179 | US$13.655,89 | 186.492.898 BCD |
| 1163 |  XRP Healthcare XRPH | US$0,1439 | -8,29% | -19,45% | US$10.175.768 | US$414.217 | 70.708.715 XRPH |
| 1164 |  BIDR BIDR | US$0,00005326 | -5,27% | -10,14% | US$10.150.895 | US$0,1600 | 190.585.848.137 BIDR |
| 1165 |  NATIX Network NATIX | US$0,0006287 | -1,17% | -3,41% | US$10.143.466 | US$251.344 | 16.132.952.900 NATIX |
| 1166 |  Patriot PATRIOT | US$0,0009948 | -24,14% | -46,30% | US$9.948.242 | US$539.383 | 10.000.000.000 PATRIOT |
| 1167 |  BOB (ETH) BOB | US$0,00001458 | 2,59% | -8,71% | US$10.049.263 | US$3.078.954 | 689.127.646.403 BOB |
| 1168 |  Memes AI MemesAI | US$0,009740 | -12,75% | -40,36% | US$9.739.786 | US$1.967.015 | 999.971.049 MemesAI |
| 1169 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9467 | 3,15% | -19,22% | US$10.014.120 | US$88.856,27 | 10.578.424 BFIC |
| 1170 |  GAM3S.GG G3 | US$0,03115 | -15,42% | -27,04% | US$9.952.615 | US$441.654 | 319.491.599 G3 |
| 1171 |  Vectorspace AI VXV | US$0,2000 | -17,40% | -11,86% | US$9.972.974 | US$40.950,60 | 49.875.895 VXV |
| 1172 |  Stratos STOS | US$0,2559 | 0,59% | 2,83% | US$9.930.064 | US$233.116 | 38.800.874 STOS |
| 1173 |  QORPO WORLD QORPO | US$0,08598 | -8,16% | -9,55% | US$9.977.520 | US$222.140 | 116.039.878 QORPO |
| 1174 |  Nestree EGG | US$0,003459 | -4,08% | 14,07% | US$10.014.631 | US$1.028.941 | 2.894.880.474 EGG |
| 1175 |  Commune AI COMAI | US$0,09908 | -15,48% | -9,27% | US$9.981.334 | US$387.338 | 100.735.860 COMAI |
| 1176 |  Creta World CRETA | US$0,006739 | 3,42% | 9,36% | US$9.881.376 | US$381.137 | 1.466.307.454 CRETA |
| 1177 |  NFT Worlds WRLD | US$0,01385 | -4,74% | -15,90% | US$9.859.083 | US$55.939,01 | 712.090.665 WRLD |
| 1178 |  Blockasset BLOCK | US$0,05659 | -2,40% | -18,83% | US$9.779.624 | US$275.956 | 172.811.308 BLOCK |
| 1179 |  MUX Protocol MCB | US$2,55 | -5,30% | 3,97% | US$9.730.609 | US$57.193,69 | 3.821.523 MCB |
| 1180 |  Numerico NWC | US$0,06450 | -6,59% | -19,82% | US$9.700.106 | US$26.532,56 | 150.400.834 NWC |
| 1181 |  Venus LTC vLTC | US$2,33 | -2,24% | -2,91% | US$9.651.792 | - | 4.142.378 vLTC |
| 1182 |  Bifrost BNC | US$0,2114 | -2,04% | 1,82% | US$9.668.155 | US$1.469.910 | 45.734.941 BNC |
| 1183 |  imgnAI IMGNAI | US$0,01232 | -4,85% | -11,34% | US$9.572.147 | US$910.763 | 776.833.333 IMGNAI |
| 1184 |  Splintershards SPS | US$0,007247 | 7,22% | 3,15% | US$9.623.396 | US$183.994 | 1.327.940.171 SPS |
| 1185 |  Baby Shark Meme BABYSHARK | US$0,01129 | -14,81% | -21,48% | US$9.588.396 | US$5.055.608 | 849.349.306 BABYSHARK |
| 1186 |  EverValue Coin EVA | US$0,6672 | -4,84% | -0,16% | US$9.553.318 | US$60.794,41 | 14.319.235 EVA |
| 1187 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005373 | -1,84% | -9,96% | US$9.575.872 | US$18.909,05 | 17.823.337.967 SHIDO |
| 1188 |  WazirX WRX | US$0,02506 | -11,93% | -4,03% | US$9.568.100 | US$110.768 | 381.856.872 WRX |
| 1189 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1190 |  GAMEE GMEE | US$0,007037 | -11,85% | -1,38% | US$9.521.498 | US$212.580 | 1.353.124.981 GMEE |
| 1191 |  Troll TROLL | US$0,00000001000 | 4,50% | 28,28% | US$9.442.957 | US$1.660.421 | 960.420.000.000.000 TROLL |
| 1192 |  trac (Ordinals) TRAC | US$0,4330 | 24,96% | 18,31% | US$9.092.570 | US$826.516 | 21.000.000 TRAC |
| 1193 |  Bear in Bathrobe BIB | US$0,009475 | -8,14% | 0,00% | US$9.474.585 | US$117.397 | 999.999.051 BIB |
| 1194 |  SuperWalk GRND | US$0,05772 | -5,74% | -2,36% | US$9.407.634 | US$5.607.878 | 162.998.097 GRND |
| 1195 |  Alitas ALT | US$0,07841 | -2,68% | -16,95% | US$9.408.777 | US$10.668,89 | 120.000.000 ALT |
| 1196 |  DeFi Kingdoms JEWEL | US$0,08151 | -7,25% | -12,13% | US$9.254.928 | US$71.397,43 | 113.537.457 JEWEL |
| 1197 |  Coinweb CWEB | US$0,003961 | 4,44% | 4,32% | US$9.332.265 | US$173.088 | 2.356.177.464 CWEB |
| 1198 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -0,86% | 2,49% | US$9.231.488 | US$822.060 | 469.000.000.000.000 PEPE2.0 |
| 1199 |  Arianee ARIA20 | US$0,08587 | -9,04% | -6,90% | US$9.228.112 | US$65,66 | 107.461.813 ARIA20 |
| 1200 |  Laika AI LKI | US$0,02142 | -4,98% | -16,01% | US$9.171.751 | US$2.389.371 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.