Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Karura KAR | US$0,06773 | -10,20% | -5,58% | US$7.902.040 | US$122.223 | 116.666.660 KAR |
| 1252 |  Blocksquare Token BST | US$0,1493 | -7,63% | -12,39% | US$8.017.328 | US$289.308 | 53.701.697 BST |
| 1253 |  Only1 LIKE | US$0,02378 | -4,77% | -24,51% | US$7.876.090 | US$519.185 | 331.159.918 LIKE |
| 1254 |  SolCex SOLCEX | US$0,01012 | -6,30% | -8,94% | US$7.895.445 | US$242.864 | 780.000.000 SOLCEX |
| 1255 |  Indigo Protocol INDY | US$1,53 | -5,48% | -11,74% | US$7.857.575 | US$42.959,96 | 5.144.893 INDY |
| 1256 |  SwissCheese SWCH | US$0,1996 | -0,84% | -0,84% | US$7.833.082 | US$1.629.916 | 39.248.812 SWCH |
| 1257 |  Pkoin PKOIN | US$0,5628 | -0,89% | 8,12% | US$7.836.786 | US$55.118,66 | 13.924.177 PKOIN |
| 1258 |  Luckycoin LKY | US$0,6518 | -13,79% | 61,74% | US$7.867.935 | US$287.074 | 12.070.868 LKY |
| 1259 |  Orbitt Token ORBT | US$0,5159 | -8,15% | -9,91% | US$7.707.562 | US$3.568.640 | 14.940.000 ORBT |
| 1260 |  Augur REP | US$0,6960 | -27,46% | 23,11% | US$7.655.627 | US$1.926.321 | 11.000.000 REP |
| 1261 |  Mistery On Cro MERY | US$0,00001881 | 0,66% | -0,19% | US$7.717.207 | US$275.863 | 410.278.633.249 MERY |
| 1262 |  Seedworld SWORLD | US$0,003502 | -5,89% | -19,92% | US$7.659.785 | US$174.977 | 2.187.422.513 SWORLD |
| 1263 |  Handshake HNS | US$0,01178 | -14,18% | -6,50% | US$7.636.049 | US$84.043,08 | 648.128.012 HNS |
| 1264 |  Cult DAO CULT | US$0,000001770 | -5,40% | -10,15% | US$7.648.453 | US$81.961,37 | 4.318.690.730.920 CULT |
| 1265 |  THE BALKAN DWARF KEKEC | US$0,0001951 | -2,25% | -16,39% | US$7.620.621 | US$791.628 | 39.058.005.061 KEKEC |
| 1266 |  Sharpe AI SAI | US$0,06871 | -5,44% | -4,80% | US$7.683.774 | US$3.138.287 | 111.821.649 SAI |
| 1267 |  Starlink STARL | US$0,0000007600 | -3,26% | -6,62% | US$7.577.252 | US$419.289 | 9.979.172.029.858 STARL |
| 1268 |  Step App FITFI | US$0,003013 | -6,99% | 17,72% | US$7.622.049 | US$2.866.535 | 2.530.000.000 FITFI |
| 1269 |  Vyvo Coin VSC | US$0,008110 | -4,05% | -3,09% | US$7.634.811 | US$276.924 | 941.351.172 VSC |
| 1270 |  Opus OPUS | US$0,007598 | -6,16% | -39,98% | US$7.597.900 | US$2.856.461 | 999.937.207 OPUS |
| 1271 |  BOSagora BOA | US$0,01409 | -4,74% | 9,48% | US$7.581.420 | US$753.051 | 537.981.568 BOA |
| 1272 |  KAN KAN | US$0,0007881 | 0,33% | 0,43% | US$7.574.077 | US$212.106 | 9.610.683.749 KAN |
| 1273 |  Bloomsperg Terminal SPERG | US$0,007385 | -11,87% | -48,50% | US$7.384.587 | US$481.496 | 1.000.000.000 SPERG |
| 1274 |  RyuJin RYU | US$0,00000001000 | -9,07% | -2,51% | US$7.538.573 | US$35.200,48 | 963.849.991.678.536 RYU |
| 1275 |  Creo Engine CREO | US$0,01881 | -14,91% | -4,24% | US$7.526.286 | US$5.600.129 | 400.026.900 CREO |
| 1276 |  Gaimin GMRX | US$0,0003046 | -5,91% | -32,46% | US$7.531.902 | US$335.011 | 24.731.000.000 GMRX |
| 1277 |  TEMCO TEMCO | US$0,001869 | -36,68% | 16,39% | US$7.427.263 | US$18.815.171 | 3.973.256.413 TEMCO |
| 1278 |  TERMINUS TERMINUS | US$0,07458 | -10,66% | -29,97% | US$7.458.378 | US$1.982.131 | 100.000.000 TERMINUS |
| 1279 |  KiboShib KIBSHI | US$0,000007430 | -34,53% | -43,24% | US$7.431.010 | US$693.633 | 1.000.000.000.000 KIBSHI |
| 1280 |  donotfomoew MOEW | US$0,001194 | -6,26% | -3,22% | US$7.402.573 | US$2.988.736 | 6.199.998.994 MOEW |
| 1281 |  Inter Milan Fan Token INTER | US$1,02 | -3,66% | -7,41% | US$7.347.338 | US$442.535 | 7.197.016 INTER |
| 1282 |  fanC FANC | US$0,006735 | -4,71% | 13,25% | US$7.328.044 | US$1.012.220 | 1.088.125.849 FANC |
| 1283 |  RWA Inc. RWA | US$0,04907 | 11,76% | -25,52% | US$7.264.397 | US$1.955.735 | 148.043.324 RWA |
| 1284 |  Metahero HERO | US$0,001429 | 1,38% | -2,09% | US$7.280.685 | US$114.613 | 5.095.643.290 HERO |
| 1285 |  Project WITH WIKEN | US$0,006794 | 3,13% | 14,46% | US$7.153.773 | US$1.767.050 | 1.053.023.953 WIKEN |
| 1286 |  MEVerse MEV | US$0,004140 | -5,50% | 9,01% | US$7.147.869 | US$384.243 | 1.726.645.036 MEV |
| 1287 |  Serum SRM | US$0,02678 | -10,69% | 0,57% | US$7.050.023 | US$425.953 | 263.244.669 SRM |
| 1288 |  Alvara Protocol ALVA | US$0,1678 | -0,78% | -25,85% | US$7.103.755 | US$447.511 | 42.327.050 ALVA |
| 1289 |  Radiant RXD | US$0,0005579 | -2,52% | -12,86% | US$7.039.481 | US$111.960 | 12.617.127.458 RXD |
| 1290 |  Diamond DMD | US$1,83 | -0,64% | 37,48% | US$7.058.771 | US$22.967,07 | 3.848.798 DMD |
| 1291 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1292 |  BlueMove MOVE | US$0,03782 | -3,47% | 5,50% | US$7.044.301 | US$12.384,90 | 186.250.000 MOVE |
| 1293 |  Meter Governance MTRG | US$0,2213 | -7,58% | -37,24% | US$7.050.481 | US$226.579 | 31.859.169 MTRG |
| 1294 |  Bitrue Coin BTR | US$0,05336 | -5,21% | -9,97% | US$7.013.094 | US$13.788.005 | 131.421.228 BTR |
| 1295 |  Farcana FAR | US$0,005648 | -12,36% | -25,57% | US$7.006.158 | US$621.606 | 1.240.570.000 FAR |
| 1296 |  Hydra HYDRA | US$0,3507 | 0,18% | -4,85% | US$6.997.676 | US$157.349 | 19.953.054 HYDRA |
| 1297 |  dHedge DAO DHT | US$0,1214 | -5,70% | 4,94% | US$6.953.098 | US$5.672,10 | 57.290.824 DHT |
| 1298 |  Zypto ZYPTO | US$0,007744 | -4,71% | -9,42% | US$6.942.030 | US$208.052 | 896.457.994 ZYPTO |
| 1299 |  Port3 Network PORT3 | US$0,02808 | -0,56% | -7,33% | US$6.885.973 | US$1.342.245 | 245.200.000 PORT3 |
| 1300 |  FEED EVERY GORILLA FEG | US$0,00009919 | 1,62% | -14,79% | US$6.897.102 | US$217.563 | 69.532.510.392 FEG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.