Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  hehe HEHE | US$0,005664 | -1,50% | -15,28% | US$4.761.277 | US$451.013 | 840.606.180 HEHE |
| 1452 |  Blocery BLY | US$0,005146 | -8,62% | 13,59% | US$4.745.147 | US$3.347.555 | 922.066.662 BLY |
| 1453 |  UniBot UNIBOT | US$4,73 | -5,79% | -7,94% | US$4.731.637 | US$841.726 | 1.000.000 UNIBOT |
| 1454 |  Verse VERSE | US$0,0001741 | -3,93% | -16,29% | US$4.728.152 | US$39.657,37 | 27.152.016.791 VERSE |
| 1455 |  MagicCraft MCRT | US$0,0009385 | -2,74% | -5,37% | US$4.728.627 | US$177.145 | 5.038.275.907 MCRT |
| 1456 |  Ctrl Wallet CTRL | US$0,02314 | -7,86% | 4,22% | US$4.718.794 | US$1.583.233 | 203.925.701 CTRL |
| 1457 |  Nyan Heroes NYAN | US$0,04652 | -8,65% | -21,17% | US$4.700.356 | US$2.435.789 | 101.045.769 NYAN |
| 1458 |  TypeAI TYPE | US$0,4677 | -15,27% | -20,03% | US$4.676.501 | US$41.450,44 | 10.000.000 TYPE |
| 1459 |  Dejitaru Tsuka TSUKA | US$0,004657 | -5,82% | -25,14% | US$4.656.582 | US$111.416 | 1.000.000.000 TSUKA |
| 1460 |  Gamium GMM | US$0,00009498 | -7,08% | 3,09% | US$4.652.724 | US$125.275 | 48.988.774.930 GMM |
| 1461 |  Unifi Protocol DAO UNFI | US$0,4828 | -6,36% | 5,46% | US$4.609.972 | US$1.371.762 | 9.548.650 UNFI |
| 1462 |  GensoKishi Metaverse MV | US$0,01050 | -2,25% | -0,48% | US$4.660.804 | US$693.530 | 443.972.672 MV |
| 1463 |  Cypherium CPH | US$0,01212 | -16,42% | 76,24% | US$4.639.968 | US$18.208,69 | 382.951.230 CPH |
| 1464 |  Undeads Games UDS | US$0,1007 | -0,46% | -2,92% | US$4.612.748 | US$2.035,26 | 45.798.006 UDS |
| 1465 |  Fei USD FEI | US$0,9810 | 1,70% | -0,62% | US$4.543.404 | US$24.259,72 | 4.631.443 FEI |
| 1466 |  Crust Network CRU | US$0,3254 | -7,77% | -10,78% | US$4.600.395 | US$1.131.303 | 14.138.569 CRU |
| 1467 |  Shark Cat SC | US$0,004539 | -2,30% | -15,21% | US$4.492.752 | US$1.388.337 | 989.895.519 SC |
| 1468 |  Plearn PLN | US$0,05108 | -6,36% | -14,96% | US$4.395.872 | US$62.574,62 | 86.063.705 PLN |
| 1469 |  Crypto Asset Governance Alliance CAGA | US$0,00007315 | -1,42% | -1,73% | US$4.498.288 | US$411.854 | 61.492.072.802 CAGA |
| 1470 |  BobaCat PSPS | US$0,007781 | -1,38% | -21,51% | US$4.491.134 | US$248.227 | 577.172.773 PSPS |
| 1471 |  Revain REV | US$0,00005279 | 50,90% | -19,08% | US$4.490.233 | US$258,64 | 85.061.000.000 REV |
| 1472 |  Perion PERC | US$0,1405 | -10,42% | -5,59% | US$4.465.196 | US$55.474,94 | 31.781.192 PERC |
| 1473 |  Real Smurf Cat SMURFCAT | US$0,00004769 | -10,01% | -18,24% | US$4.474.172 | US$272.760 | 93.809.000.000 SMURFCAT |
| 1474 |  Arsenal Fan Token AFC | US$0,7125 | -3,66% | -5,03% | US$4.438.698 | US$284.940 | 6.229.414 AFC |
| 1475 |  QuadrantProtocol EQUAD | US$0,004443 | -2,61% | -2,41% | US$4.442.744 | US$12,64 | 1.000.000.000 EQUAD |
| 1476 |  Wisdomise AI WSDM | US$0,01239 | -7,42% | -1,49% | US$4.407.192 | US$190.658 | 355.715.893 WSDM |
| 1477 |  Ben the Dog BENDOG | US$0,004436 | -1,12% | -39,86% | US$4.435.204 | US$1.928.878 | 999.780.947 BENDOG |
| 1478 |  Kimbo KIMBO | US$0,00006410 | -7,15% | -6,92% | US$4.449.581 | US$266.981 | 69.420.000.000 KIMBO |
| 1479 |  Orange ORNJ | US$0,05168 | 2,42% | -10,10% | US$4.392.910 | US$811.497 | 85.000.000 ORNJ |
| 1480 |  Nuco.cloud NCDT | US$0,1167 | -7,78% | -17,60% | US$4.376.064 | US$204.432 | 37.500.000 NCDT |
| 1481 |  PLAYA3ULL GAMES 3ULL | US$0,0009238 | -7,30% | -15,00% | US$4.363.426 | US$612.152 | 4.723.235.871 3ULL |
| 1482 |  King DAG KDAG | US$0,07999 | 0,02% | 33,19% | US$4.355.319 | US$26,31 | 54.451.545 KDAG |
| 1483 |  Warped Games WARPED | US$0,0007528 | -6,46% | -15,52% | US$4.346.152 | US$26.062,41 | 5.773.161.331 WARPED |
| 1484 |  DeFinder Capital DFC | US$0,1632 | -1,95% | -12,26% | US$4.335.472 | US$146.948 | 26.563.279 DFC |
| 1485 |  Sylo SYLO | US$0,0007410 | -8,83% | -18,42% | US$4.331.873 | US$652.657 | 5.846.355.808 SYLO |
| 1486 |  Populous PPT | US$0,08118 | 15,56% | 8,70% | US$4.322.842 | US$1.367,87 | 53.252.246 PPT |
| 1487 |  Bitcoin Virtual Machine BVM | US$0,1727 | -3,58% | -16,48% | US$4.285.823 | US$22.004,06 | 24.818.920 BVM |
| 1488 |  Orbofi AI OBI | US$0,005119 | -2,56% | -15,50% | US$4.296.087 | US$178.581 | 839.172.800 OBI |
| 1489 |  Kima Network KIMA | US$0,3839 | -8,15% | -13,99% | US$4.225.342 | US$1.003.542 | 11.005.892 KIMA |
| 1490 |  POOH POOH | US$0,00000001000 | -4,46% | -3,30% | US$4.225.935 | US$864.600 | 420.690.000.000.000 POOH |
| 1491 |  KlimaDAO KLIMA | US$0,5299 | -6,59% | -7,78% | US$4.238.057 | US$250.854 | 7.997.365 KLIMA |
| 1492 |  Intentx INTX | US$0,1097 | 1,06% | -8,65% | US$4.237.695 | US$20.119,75 | 38.613.934 INTX |
| 1493 |  Hydranet HDN | US$0,02664 | 0,43% | -7,89% | US$4.223.059 | US$9.989,68 | 158.528.886 HDN |
| 1494 |  Robonomics.network XRT | US$2,48 | -4,07% | -2,04% | US$4.226.173 | US$21.688,14 | 1.703.134 XRT |
| 1495 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1496 |  Energi NRG | US$0,04952 | -1,42% | -3,25% | US$4.208.957 | US$244.789 | 84.986.961 NRG |
| 1497 |  PONGO PONGO | US$0,00000004000 | 26,00% | -47,10% | US$4.169.774 | US$633.936 | 99.999.999.999.999 PONGO |
| 1498 |  Bitrock BROCK | US$0,04474 | -14,90% | -27,43% | US$4.173.353 | US$438.325 | 93.282.262 BROCK |
| 1499 |  Pintu Token PTU | US$0,1784 | 0,52% | 7,51% | US$4.167.122 | US$177.466 | 23.362.132 PTU |
| 1500 |  DappRadar RADAR | US$0,004326 | -1,57% | 9,54% | US$4.152.978 | US$332.634 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.