Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sugar Boy SUGAR | US$0,003305 | -11,32% | -21,83% | US$3.227.165 | US$866.369 | 976.380.000 SUGAR |
| 1602 |  Sallar ALL | US$0,001776 | 4,93% | -25,63% | US$3.197.406 | US$172.360 | 1.800.038.960 ALL |
| 1603 |  Pomerium PMG | US$0,02207 | 3,14% | 2,33% | US$3.198.802 | US$782.736 | 144.958.083 PMG |
| 1604 |  Dark Frontiers DARK | US$0,01845 | -2,84% | 0,31% | US$3.194.477 | US$221.507 | 173.109.555 DARK |
| 1605 |  Dynachain DYNA | US$0,1197 | -3,45% | -8,05% | US$3.193.056 | US$280.827 | 26.676.938 DYNA |
| 1606 |  Carlo CARLO | US$0,003367 | -18,11% | 7,03% | US$3.121.123 | US$238.622 | 926.931.816 CARLO |
| 1607 |  Apollo Currency APL | US$0,0001500 | 7,18% | 7,23% | US$3.174.066 | US$1,70 | 21.165.096.531 APL |
| 1608 |  NEST Protocol NEST | US$0,001182 | 5,51% | 3,95% | US$3.442.000 | US$768.216 | 2.911.743.948 NEST |
| 1609 |  nomnom NOMNOM | US$0,003263 | 1,65% | -26,35% | US$3.155.562 | US$1.363.464 | 967.206.795 NOMNOM |
| 1610 |  BarnBridge BOND | US$0,3993 | -0,69% | 6,02% | US$3.158.204 | US$3.008.087 | 7.910.262 BOND |
| 1611 |  BSCPAD BSCPAD | US$0,03971 | 1,18% | -9,59% | US$3.145.304 | US$263.986 | 79.211.621 BSCPAD |
| 1612 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3158 | -5,24% | -8,60% | US$3.157.746 | US$108.013 | 9.998.363 SAUBER |
| 1613 |  Chihuahua HUAHUA | US$0,00003357 | -7,60% | -7,39% | US$3.140.484 | US$260.216 | 93.550.000.000 HUAHUA |
| 1614 |  Mdex MDX | US$0,003298 | -3,73% | -11,10% | US$3.134.114 | US$56.567,67 | 950.246.937 MDX |
| 1615 |  C.A.T (Crypto Agent Trading) CATG | US$0,002951 | 4,09% | -51,86% | US$2.950.983 | US$4.955.446 | 999.992.895 CATG |
| 1616 |  Mancium MANC | US$0,3116 | -7,33% | -8,91% | US$3.115.831 | US$55,93 | 10.000.000 MANC |
| 1617 |  Public Masterpiece Token PMT | US$0,06047 | -0,14% | 0,11% | US$3.114.145 | US$338.778 | 51.502.679 PMT |
| 1618 |  PornRocket PORNROCKET | US$0,00000001000 | 1,90% | -2,54% | US$3.081.323 | US$2.685,85 | 382.706.019.723.897 PORNROCKET |
| 1619 |  REVV REVV | US$0,002593 | -2,92% | -13,10% | US$3.087.457 | US$620.450 | 1.190.694.705 REVV |
| 1620 |  GoodBoy GOODBOY | US$0,003040 | -3,91% | -6,83% | US$3.040.445 | US$158,99 | 1.000.000.000 GOODBOY |
| 1621 |  SENATE SENATE | US$0,02728 | -8,12% | -12,56% | US$3.041.803 | US$39.371,93 | 111.503.291 SENATE |
| 1622 |  Solama SOLAMA | US$0,004646 | -0,82% | -8,07% | US$3.038.146 | US$90.257,65 | 653.868.075 SOLAMA |
| 1623 |  Orbit Chain ORC | US$0,004541 | -18,27% | -23,40% | US$3.043.431 | US$58.271,51 | 670.151.698 ORC |
| 1624 |  BitShares BTS | US$0,001017 | -2,56% | -10,50% | US$3.045.668 | US$130.565 | 2.995.060.000 BTS |
| 1625 |  XYRO XYRO | US$0,03448 | -22,07% | 0,00% | US$3.033.956 | US$1.333.368 | 87.981.924 XYRO |
| 1626 |  ADAMANT Messenger ADM | US$0,02743 | -2,39% | -0,41% | US$3.027.024 | US$376.694 | 110.370.831 ADM |
| 1627 |  YOM YOM | US$0,02871 | 0,50% | 22,60% | US$2.983.203 | US$44.067,56 | 103.899.006 YOM |
| 1628 |  Ferro FER | US$0,003189 | 1,25% | -1,42% | US$2.974.137 | US$11.722,65 | 932.530.341 FER |
| 1629 |  HUND HUND | US$0,007434 | 2,86% | 0,86% | US$2.965.890 | US$3.703.700 | 398.936.552 HUND |
| 1630 |  DeFi Land DFL | US$0,0004140 | -3,15% | 4,63% | US$2.954.876 | US$6.053,41 | 7.137.303.616 DFL |
| 1631 |  Whales Market WHALES | US$0,1135 | -1,10% | -21,94% | US$2.953.830 | US$537.442 | 26.034.330 WHALES |
| 1632 |  Minted MTD | US$0,01589 | -1,86% | 3,41% | US$2.943.469 | US$17.026,73 | 185.207.721 MTD |
| 1633 |  PUCCA PUCCA | US$0,003460 | -2,05% | -10,67% | US$2.916.514 | US$139.316 | 842.998.999 PUCCA |
| 1634 |  Everest ID | US$0,02512 | -6,67% | -15,90% | US$2.931.716 | US$13.477,96 | 116.700.000 ID |
| 1635 |  Vai VAI | US$0,9943 | -0,22% | -0,34% | US$2.911.972 | US$84.136,34 | 2.928.751 VAI |
| 1636 |  Footballcoin (XFC) XFC | US$0,007770 | -0,02% | 0,60% | US$2.910.935 | US$25.601,04 | 374.660.526 XFC |
| 1637 |  FalconX FALX | US$0,0002946 | -5,08% | -19,79% | US$2.897.553 | US$179.222 | 9.835.784.999 FALX |
| 1638 |  Stobox Token STBU | US$0,01927 | -2,67% | -12,33% | US$2.890.470 | US$199.541 | 150.000.000 STBU |
| 1639 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02101 | -8,25% | 1,44% | US$2.886.441 | US$285.386 | 137.411.047 DYP |
| 1640 |  Peng PENG | US$0,02842 | 10,59% | -45,66% | US$2.841.616 | US$1.356.894 | 99.999.979 PENG |
| 1641 |  Etherisc DIP Token DIP | US$0,01193 | -4,79% | 13,67% | US$2.859.436 | US$423,61 | 239.742.108 DIP |
| 1642 |  Solcasino Token SCS | US$0,002352 | -1,41% | -3,41% | US$2.886.329 | US$144.939 | 1.226.945.031 SCS |
| 1643 |  Penpie PNP | US$1,90 | -5,16% | -7,50% | US$2.854.952 | US$26.734,78 | 1.505.920 PNP |
| 1644 |  Xaya CHI | US$0,05066 | -0,03% | -12,41% | US$2.849.133 | US$5.895,89 | 56.237.192 CHI |
| 1645 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,10% | -0,06% | US$2.849.698 | US$21.426.875 | 2.853.177 USDC(WormHole) |
| 1646 |  Brainlet BRAINLET | US$0,002984 | -9,22% | -26,90% | US$2.843.697 | US$790.479 | 952.905.541 BRAINLET |
| 1647 |  PUMPAI PUMPAI | US$0,01083 | 11,00% | -41,19% | US$2.725.097 | US$830.353 | 251.726.410 PUMPAI |
| 1648 |  Speedy SPEEDY | US$0,002881 | -16,30% | -19,99% | US$2.822.653 | US$70.501,65 | 979.647.437 SPEEDY |
| 1649 |  MetaTrace TRC | US$0,007769 | -2,08% | -7,95% | US$2.780.107 | US$27.798,14 | 357.849.591 TRC |
| 1650 |  Suiswap SSWP | US$0,0003137 | -12,15% | 17,76% | US$2.773.719 | US$433.890 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.