Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ROOBEE ROOBEE | US$0,0005106 | 7,53% | 2,85% | US$2.094.617 | US$213.440 | 4.102.063.740 ROOBEE |
| 1752 |  Asterix Labs ASTX | US$208,65 | -18,30% | -13,41% | US$2.086.456 | US$24.420,56 | 10.000 ASTX |
| 1753 |  Samsunspor Fan Token SAM | US$0,3674 | -9,39% | -8,14% | US$2.020.762 | US$33.764,28 | 5.499.960 SAM |
| 1754 |  Bitcicoin BITCI | US$0,0002686 | -3,75% | -14,94% | US$2.070.889 | US$87.166,16 | 7.708.828.412 BITCI |
| 1755 |  WeSendit WSI | US$0,003551 | 1,19% | -1,32% | US$2.067.139 | US$173.672 | 582.187.804 WSI |
| 1756 |  Mirror Protocol MIR | US$0,02658 | -1,43% | -4,89% | US$2.066.290 | US$118.308 | 77.742.680 MIR |
| 1757 |  Aether Games AEG | US$0,008235 | 72,70% | 49,61% | US$2.104.559 | US$1.907.523 | 255.561.111 AEG |
| 1758 |  RIBBIT RBT | US$0,000005050 | 0,18% | -8,63% | US$2.054.892 | US$48.028,80 | 407.187.030.849 RBT |
| 1759 |  Mars MARS | US$0,000004830 | -8,65% | -31,76% | US$2.031.410 | US$1.441.511 | 420.690.000.000 MARS |
| 1760 |  QUAIN QUAIN | US$0,002022 | 3,71% | -11,40% | US$2.021.538 | US$341.331 | 999.982.985 QUAIN |
| 1761 |  HODL HODL | US$0,0002738 | 4,50% | 27,97% | US$2.009.682 | US$193.427 | 7.341.351.785 HODL |
| 1762 |  VoluMint VMINT | US$0,003640 | -7,75% | -14,26% | US$2.009.805 | US$20.668,39 | 552.136.291 VMINT |
| 1763 |  Strips Finance STRP | US$0,4880 | 0,01% | -25,58% | US$2.013.312 | US$24,34 | 4.125.963 STRP |
| 1764 |  Super Trump Coin STRUMP | US$0,001091 | -1,16% | -37,53% | US$2.003.930 | US$712.288 | 1.837.382.589 STRUMP |
| 1765 |  Brazil National Football Team Fan Token BFT | US$0,06923 | 3,25% | 19,39% | US$1.991.929 | US$277.094 | 28.772.500 BFT |
| 1766 |  Vesper VSP | US$0,2095 | 5,03% | -0,66% | US$1.957.457 | US$14.009,90 | 9.341.794 VSP |
| 1767 |  DeFAI DEFAI | US$0,002295 | 3,40% | -26,73% | US$1.950.512 | US$59.709,95 | 850.000.000 DEFAI |
| 1768 |  ELON Coin ELON | US$0,000002840 | -15,53% | -25,72% | US$1.947.773 | US$673.696 | 685.219.781.741 ELON |
| 1769 |  KAI KEN KAI | - | -0,72% | -39,92% | US$1.945.482 | US$139.228 | 420.690.000.000.000 KAI |
| 1770 |  v.systems VSYS | US$0,0005865 | 0,06% | -0,90% | US$1.948.010 | US$527.202 | 3.321.628.550 VSYS |
| 1771 |  Neurashi NEI | US$0,007073 | 18,25% | 6,08% | US$1.943.052 | US$716.802 | 274.729.103 NEI |
| 1772 |  GemHUB GHUB | US$0,02632 | 1,31% | 4,38% | US$1.940.501 | US$335.771 | 73.737.676 GHUB |
| 1773 |  Rari Governance Token RGT | US$0,1554 | 6,63% | -16,31% | US$1.938.583 | US$1.325,46 | 12.472.026 RGT |
| 1774 |  Fusion FSN | US$0,02507 | 3,36% | 1,13% | US$1.943.607 | US$78.027,97 | 77.512.435 FSN |
| 1775 |  Circuits of Value COVAL | US$0,001084 | -4,91% | -18,63% | US$1.935.634 | US$14.793,96 | 1.784.838.484 COVAL |
| 1776 |  SOLVE SOLVE | US$0,002824 | -13,10% | -35,96% | US$1.976.827 | US$101.130 | 700.125.013 SOLVE |
| 1777 |  JMPT Rewards JMPT | US$1,01 | 0,85% | -4,94% | US$1.915.388 | US$10.491,06 | 1.893.990 JMPT |
| 1778 |  Toro Inoue TORO | US$0,001902 | -3,05% | -6,46% | US$1.901.567 | US$5,52 | 999.999.248 TORO |
| 1779 |  Altcoinist ALTT | US$0,007759 | -4,51% | -25,03% | US$1.901.048 | US$1.507,49 | 245.000.000 ALTT |
| 1780 |  Ghost GHOST | US$0,07110 | -18,44% | 78,64% | US$1.896.280 | US$1.949,06 | 26.670.989 GHOST |
| 1781 |  Exeedme XED | US$0,01875 | -18,71% | -20,87% | US$1.875.273 | US$229.627 | 100.000.000 XED |
| 1782 |  LET HIM COOK COOK | US$0,001883 | -5,17% | -33,86% | US$1.881.318 | US$113.861 | 998.888.632 COOK |
| 1783 |  RMRK RMRK | US$0,2067 | -1,01% | 1,59% | US$1.879.509 | US$19.031,03 | 9.090.949 RMRK |
| 1784 |  ARTFI ARTFI | US$0,01433 | -5,05% | -2,91% | US$1.868.809 | US$369.559 | 130.368.000 ARTFI |
| 1785 |  Ertha ERTHA | US$0,001024 | -7,46% | -22,59% | US$1.873.693 | US$210.070 | 1.829.014.923 ERTHA |
| 1786 |  NerveNetwork NVT | US$0,006727 | -4,52% | -7,70% | US$1.863.174 | US$701,41 | 276.983.684 NVT |
| 1787 |  Ultraround Money CIRCLE | US$2,13 | -11,46% | -5,02% | US$1.861.916 | US$58.727,81 | 873.474 CIRCLE |
| 1788 |  WATCoin WAT | US$0,0001444 | -60,67% | 103,39% | US$1.860.556 | US$7.930.381 | 12.889.090.910 WAT |
| 1789 |  Morpheus Infrastructure Node MIND | US$0,001352 | -7,48% | -13,24% | US$1.847.553 | US$120.811 | 1.366.201.800 MIND |
| 1790 |  OAX OAX | US$0,02437 | 10,38% | 20,79% | US$1.877.052 | US$75.777,03 | 77.034.446 OAX |
| 1791 |  saffron.finance SFI | US$20,08 | -1,17% | -3,28% | US$1.835.386 | US$5.532,79 | 91.423 SFI |
| 1792 |  Veloce VEXT | US$0,008255 | -6,98% | -7,42% | US$1.838.912 | US$260.369 | 222.769.264 VEXT |
| 1793 |  Gains GAINS | US$0,04686 | -2,09% | -18,60% | US$1.813.136 | US$64.042,25 | 38.694.301 GAINS |
| 1794 |  mStable Governance Token: Meta (MTA) MTA | US$0,03085 | -2,87% | 28,67% | US$1.803.725 | US$2.833,75 | 58.475.288 MTA |
| 1795 |  Italian National Football Team Fan Token ITA | US$0,4903 | -4,99% | -15,17% | US$1.770.327 | US$256.190 | 3.610.876 ITA |
| 1796 |  DeHub DHB | US$0,0004382 | -7,35% | -5,54% | US$1.785.940 | US$4.310,78 | 4.075.792.623 DHB |
| 1797 |  Gemach GMAC | US$0,003557 | -8,79% | -16,00% | US$1.778.744 | US$4.967,58 | 500.000.000 GMAC |
| 1798 |  Didi Bam Bam DDBAM | US$0,08424 | -9,27% | -25,69% | US$1.768.972 | US$112.420 | 21.000.000 DDBAM |
| 1799 |  StablR Euro EURR | US$1,04 | -0,80% | 1,03% | US$1.765.008 | US$35.718,25 | 1.700.933 EURR |
| 1800 |  Prometheum Prodigy PMPY | US$0,003432 | -2,37% | -5,80% | US$1.759.860 | US$1.592,08 | 512.765.451 PMPY |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.