Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pillar PLR | US$0,004462 | -3,47% | -4,58% | US$1.157.090 | US$124,78 | 259.348.201 PLR |
| 1952 |  Dfyn Network DFYN | US$0,006762 | -3,39% | -9,16% | US$1.162.165 | US$63.926,17 | 171.878.615 DFYN |
| 1953 |  TrustVerse TRV | US$0,001144 | -0,26% | -4,72% | US$1.143.769 | US$10.728,46 | 1.000.000.000 TRV |
| 1954 |  Dotmoovs MOOV | US$0,001572 | -3,04% | 3,78% | US$1.149.117 | US$632.750 | 731.180.094 MOOV |
| 1955 |  ACENT ACE | US$0,001851 | -10,08% | -19,35% | US$1.156.350 | US$35.873,97 | 624.765.334 ACE |
| 1956 |  ILCOIN ILC | US$0,001124 | -4,01% | -9,99% | US$1.155.370 | US$3.193,27 | 1.027.648.761 ILC |
| 1957 |  Lollybomb Meme Coin BOMB | US$0,0001156 | -1,26% | 0,86% | US$1.155.852 | US$105,22 | 10.000.000.000 BOMB |
| 1958 |  Clube Atlético Mineiro Fan Token GALO | US$0,1155 | -9,68% | -11,42% | US$1.154.899 | US$14,03 | 9.999.911 GALO |
| 1959 |  GNY GNY | US$0,005984 | -3,43% | -25,66% | US$1.151.186 | US$36.677,42 | 192.376.657 GNY |
| 1960 |  el gato ELGATO | US$0,0001152 | 1,62% | -14,86% | US$1.151.511 | US$17.063,66 | 9.997.471.495 ELGATO |
| 1961 |  Moutai MOUTAI | US$0,001644 | 4,68% | -12,04% | US$1.145.441 | US$59.102,45 | 696.695.145 MOUTAI |
| 1962 |  Wecan Group WECAN | US$0,001390 | -2,06% | -0,53% | US$1.149.673 | US$4.441,30 | 827.372.816 WECAN |
| 1963 |  Panda Swap PANDA | US$0,001418 | -5,23% | 41,26% | US$1.145.433 | US$59.680,40 | 807.994.351 PANDA |
| 1964 |  IBStoken IBS | US$0,001056 | 3,34% | 0,10% | US$1.138.532 | US$9.349,81 | 1.078.331.516 IBS |
| 1965 |  MindAI MDAI | US$2,87 | -3,73% | -7,28% | US$1.138.215 | US$10.444,50 | 397.223 MDAI |
| 1966 |  CheckDot CDT | US$0,1460 | -3,94% | -15,12% | US$1.130.713 | US$199.405 | 7.745.635 CDT |
| 1967 |  Integritee Network TEER | US$0,2846 | 0,68% | -5,45% | US$1.132.144 | US$24.875,75 | 3.978.047 TEER |
| 1968 |  Fenerbahçe Token FB | US$0,5159 | -1,72% | -0,49% | US$1.124.750 | US$2.325.607 | 2.180.000 FB |
| 1969 |  What's Updog UPDOG | US$0,001124 | -11,92% | -0,64% | US$1.124.370 | US$86.223,82 | 999.961.831 UPDOG |
| 1970 |  DAD DAD | US$0,001552 | -52,64% | -62,52% | US$1.117.709 | US$34.201,80 | 719.999.918 DAD |
| 1971 |  Göztepe S.K. Fan Token GOZ | US$0,3653 | -3,58% | -5,90% | US$1.125.945 | US$88.267,46 | 3.082.439 GOZ |
| 1972 |  Coldstack CLS | US$0,04741 | -36,51% | -63,08% | US$1.114.755 | US$68.086,69 | 23.514.168 CLS |
| 1973 |  dAppstore DAPPX | US$0,001833 | -12,64% | -3,04% | US$1.114.575 | US$137.937 | 608.183.976 DAPPX |
| 1974 |  SAFE DEAL SFD | US$0,03367 | -27,01% | 22,06% | US$1.105.959 | US$7,22 | 32.842.985 SFD |
| 1975 |  Xpanse HZN | US$0,009230 | -0,44% | -8,21% | US$1.114.132 | US$266.435 | 120.707.110 HZN |
| 1976 |  Canxium CAU | US$1,21 | -10,17% | -16,30% | US$1.109.816 | US$51.369,47 | 918.228 CAU |
| 1977 |  SADANT SADANT | US$0,001103 | -9,06% | -7,38% | US$1.102.857 | US$151,21 | 999.996.393 SADANT |
| 1978 |  Itheum ITHEUM | US$0,002259 | -3,37% | -8,54% | US$1.098.639 | US$93.869,46 | 486.440.336 ITHEUM |
| 1979 |  Kromatika KROM | US$0,01368 | -9,65% | -9,90% | US$1.098.515 | US$57.084,50 | 80.280.675 KROM |
| 1980 |  BeFi Labs BEFI | US$0,01412 | -3,14% | 9,92% | US$1.096.728 | US$154.725 | 77.644.648 BEFI |
| 1981 |  Insane Labz LABZ | US$0,02168 | -9,15% | -3,74% | US$1.077.766 | US$353.712 | 49.705.340 LABZ |
| 1982 |  ROCO FINANCE ROCO | US$0,06273 | -2,84% | -28,01% | US$1.085.100 | US$135.277 | 17.298.805 ROCO |
| 1983 |  Ponchiqs PONCH | US$0,1142 | -30,58% | -13,40% | US$1.076.181 | US$181.799 | 9.424.077 PONCH |
| 1984 |  Garlicoin GRLC | US$0,01567 | 0,00% | 18,06% | US$1.076.283 | - | 68.677.876 GRLC |
| 1985 |  TRAVA.FINANCE TRAVA | US$0,0002757 | -1,18% | -18,51% | US$1.072.118 | US$48.591,36 | 3.889.241.367 TRAVA |
| 1986 |  Burn BURN | US$0,000005590 | 0,00% | 4,47% | US$1.061.215 | - | 189.950.040.844 BURN |
| 1987 |  Gorilla GORILLA | US$0,001220 | -6,81% | -8,14% | US$1.059.448 | US$117.567 | 868.233.578 GORILLA |
| 1988 |  Boss Token BOSS | - | -3,71% | -3,57% | US$1.058.057 | US$345,33 | 397.613.195.383.316 BOSS |
| 1989 |  Hakka.Finance HAKKA | US$0,002415 | -0,58% | -0,65% | US$1.056.470 | US$28,19 | 437.485.785 HAKKA |
| 1990 |  WeWay WWY | US$0,0007317 | -6,92% | 23,58% | US$1.053.861 | US$465.832 | 1.440.281.416 WWY |
| 1991 |  Tokoin TOKO | US$0,0005592 | -9,26% | -3,71% | US$1.046.271 | US$153.046 | 1.870.917.323 TOKO |
| 1992 |  Vega Protocol VEGA | US$0,01700 | 2,31% | 26,95% | US$1.054.619 | US$6.529,29 | 62.047.133 VEGA |
| 1993 |  Dentacoin DCN | US$0,000001790 | -10,00% | -10,41% | US$1.052.688 | US$2,01 | 588.105.296.887 DCN |
| 1994 |  Revomon REVO | US$0,03169 | -0,53% | 3,04% | US$1.049.250 | US$66.065,66 | 33.105.331 REVO |
| 1995 |  DxChain Token DX | US$0,00002098 | -5,99% | 1,48% | US$1.049.000 | US$311,41 | 50.000.000.000 DX |
| 1996 |  MetalCore MCG | US$0,001481 | -15,61% | -19,19% | US$1.027.529 | US$82.787,58 | 693.660.205 MCG |
| 1997 |  Arcade ARC | US$0,03300 | -3,31% | -11,07% | US$1.038.059 | US$15.626,58 | 31.456.198 ARC |
| 1998 |  ZKBase ZKB | US$0,005186 | -1,59% | 13,45% | US$1.023.993 | US$467.321 | 197.440.000 ZKB |
| 1999 |  littlemanyu MANYU | US$0,001033 | -6,92% | -34,83% | US$1.032.550 | US$258.591 | 999.317.907 MANYU |
| 2000 |  Renewable Energy RET | - | -9,61% | -4,95% | US$1.025.625 | US$1.137.286 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.