Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EXMO Coin EXM | US$0,007170 | 0,95% | -0,19% | US$769.871 | US$34.881,96 | 107.375.446 EXM |
| 2102 |  Dagknight Dog DOGK | US$0,0001688 | -29,63% | -24,51% | US$752.845 | US$22.010,87 | 4.459.237.949 DOGK |
| 2103 |  Monsta Infinite MONI | US$0,004201 | 11,42% | -9,33% | US$762.498 | US$471.112 | 181.524.363 MONI |
| 2104 |  Groyper GROYPER | US$0,008104 | -11,91% | -28,39% | US$753.642 | US$6.245,55 | 93.000.000 GROYPER |
| 2105 |  NeurochainAI NCN | US$0,006185 | 0,60% | -3,88% | US$753.684 | US$964.521 | 121.850.002 NCN |
| 2106 |  VelasPad VLXPAD | US$0,003114 | -5,04% | -4,16% | US$749.836 | US$1.005,58 | 240.808.437 VLXPAD |
| 2107 |  SAITAMA INU SAITAMA | US$0,0008524 | -9,31% | -32,76% | US$748.147 | US$5.616,37 | 877.691.270 SAITAMA |
| 2108 |  LoungeM LZM | US$0,008842 | -2,02% | -4,81% | US$747.486 | US$515,06 | 84.539.930 LZM |
| 2109 |  DOGGY DOGGY | US$0,0003308 | -2,04% | -9,98% | US$744.502 | US$57.097,20 | 2.250.595.564 DOGGY |
| 2110 |  BSCS BSCS | US$0,002946 | -4,86% | -15,39% | US$741.504 | US$19.526,54 | 251.666.607 BSCS |
| 2111 |  markkacy KACY | US$0,0007456 | -23,98% | -64,82% | US$745.579 | US$1.067.786 | 999.997.046 KACY |
| 2112 |  STARSHIP STARSHIP | US$0,03909 | 1,00% | -3,71% | US$739.199 | US$1.047,37 | 18.908.258 STARSHIP |
| 2113 |  Battle World BWO | US$0,0007999 | -1,20% | 23,18% | US$740.063 | US$18.123,53 | 925.230.426 BWO |
| 2114 |  Etho Protocol ETHO | US$0,009424 | -0,18% | -9,20% | US$736.228 | US$3.052,18 | 78.120.192 ETHO |
| 2115 |  Edu3Labs NFE | US$0,007020 | -15,47% | -0,87% | US$732.710 | US$298.057 | 104.375.044 NFE |
| 2116 |  ETHAX ETHAX | US$0,005382 | 0,03% | -50,09% | US$732.747 | US$117,92 | 136.139.688 ETHAX |
| 2117 |  Aston Villa Fan Token AVL | US$0,4418 | -3,86% | -8,85% | US$732.665 | US$22.024,92 | 1.658.255 AVL |
| 2118 |  SafeMoon Inu SMI | US$0,0000007300 | -5,09% | -9,22% | US$732.514 | US$1.140,01 | 1.000.000.000.000 SMI |
| 2119 |  Mars Token MRST | US$0,002049 | -2,18% | -27,88% | US$731.815 | US$6.362,86 | 357.176.725 MRST |
| 2120 |  Element ELMT | US$0,0004208 | -7,01% | 2,41% | US$729.954 | US$20,50 | 1.734.830.085 ELMT |
| 2121 |  Zap ZAP | US$0,003084 | 0,70% | -7,53% | US$728.218 | US$1.593,72 | 236.144.465 ZAP |
| 2122 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0007247 | -1,99% | -62,96% | US$724.713 | US$57.798,72 | 1.000.000.000 TDS |
| 2123 |  MOO MOO MOOMOO | US$0,0007379 | -2,45% | -72,33% | US$720.111 | US$2.228.140 | 975.933.833 MOOMOO |
| 2124 |  Shezmu SHEZMU | US$1,22 | -8,25% | -5,90% | US$720.633 | US$47.032,73 | 588.703 SHEZMU |
| 2125 |  XMON XMON | US$482,02 | -3,81% | -9,40% | US$720.575 | US$13.000,29 | 1.495 XMON |
| 2126 |  Civilization CIV | US$0,002400 | 0,00% | -19,54% | US$719.963 | - | 300.000.000 CIV |
| 2127 |  Affyn FYN | US$0,002821 | 1,45% | 9,30% | US$716.640 | US$219.483 | 254.033.788 FYN |
| 2128 |  Dreams Quest DREAMS | US$0,0004574 | 4,12% | 2,33% | US$715.352 | US$55.135,81 | 1.564.101.228 DREAMS |
| 2129 |  Olyverse OLY | US$0,0005277 | -0,59% | 15,30% | US$710.879 | US$582,53 | 1.347.029.039 OLY |
| 2130 |  Cryowar CWAR | US$0,002724 | 3,69% | 4,91% | US$708.276 | US$51.368,90 | 260.000.000 CWAR |
| 2131 |  BOZO BOZO | US$0,00000001000 | -5,07% | 7,44% | US$704.665 | US$30.821,78 | 72.824.910.656.960 BOZO |
| 2132 |  Squirrel Swap SQRL | US$0,0007036 | -0,96% | -5,91% | US$703.561 | US$63.882,46 | 999.983.280 SQRL |
| 2133 |  Planet Mojo MOJO | US$0,01924 | -1,59% | -4,19% | US$702.765 | US$264.740 | 36.526.787 MOJO |
| 2134 |  Cheems CHEEMS | US$0,0002755 | -14,90% | -6,79% | US$702.827 | US$11.351,32 | 2.550.834.901 CHEEMS |
| 2135 |  DAFI Protocol DAFI | US$0,0006370 | -8,80% | -11,62% | US$701.346 | US$4.303,84 | 1.100.988.964 DAFI |
| 2136 |  PointPay PXP | US$0,02342 | 4,39% | 12,38% | US$702.489 | US$4.559,52 | 30.000.000 PXP |
| 2137 |  Bware INFRA | US$0,1698 | -0,76% | -1,13% | US$701.305 | US$60.413,72 | 4.130.897 INFRA |
| 2138 |  Nutcoin NUT | US$0,00000003000 | -15,49% | -22,13% | US$690.250 | US$371.398 | 20.092.757.543.431 NUT |
| 2139 |  VisionGame VISION | US$0,001273 | -7,87% | -14,00% | US$700.196 | US$63.292,84 | 550.000.000 VISION |
| 2140 |  Zynecoin ZYN | US$0,01645 | 8,79% | -33,86% | US$689.464 | US$461.509 | 41.903.029 ZYN |
| 2141 |  Shopping.io SHOP | US$0,006877 | 4,07% | -62,82% | US$686.868 | US$6.014,47 | 99.875.636 SHOP |
| 2142 |  SALT SALT | US$0,005700 | -15,78% | -7,24% | US$683.946 | US$4,43 | 119.999.995 SALT |
| 2143 |  Rebel Bots RBLS | US$0,005528 | -3,49% | -13,69% | US$681.622 | US$49,69 | 123.295.295 RBLS |
| 2144 |  Bitgesell BGL | US$0,04208 | 4,51% | -0,23% | US$679.908 | US$1.114,25 | 16.157.930 BGL |
| 2145 |  Pullix PLX | US$0,008982 | -3,18% | 28,42% | US$684.633 | US$267.775 | 76.220.704 PLX |
| 2146 |  Satoshi Island STC | US$0,06032 | -5,72% | 17,67% | US$666.354 | US$4.890,21 | 11.046.258 STC |
| 2147 |  YAM V3 YAM | US$0,04513 | -16,82% | -18,60% | US$665.613 | US$1.264,24 | 14.749.946 YAM |
| 2148 |  Ignis IGNIS | US$0,0008624 | -1,92% | -10,85% | US$656.399 | US$211,14 | 761.143.950 IGNIS |
| 2149 |  CryptoZoon ZOON | US$0,0009255 | -3,37% | -4,84% | US$656.068 | US$67.670,00 | 708.897.626 ZOON |
| 2150 |  Wat WAT | US$0,000001530 | -5,46% | -26,84% | US$645.398 | US$770.260 | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.