Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  EVRYNET EVRY | US$0,01030 | 18,12% | -7,59% | US$416.135 | US$2.402,35 | 40.389.133 EVRY |
| 2302 |  Glitch GLCH | US$0,005226 | 0,62% | -28,58% | US$414.294 | US$2.165,83 | 79.282.952 GLCH |
| 2303 |  TDM TDM | US$0,005397 | -34,47% | -20,22% | US$408.895 | US$39.594,15 | 75.765.410 TDM |
| 2304 |  RioDeFi RFUEL | US$0,001196 | 2,15% | 0,09% | US$412.137 | US$44,19 | 344.550.838 RFUEL |
| 2305 |  Edgeware EDG | US$0,00006469 | 3,38% | -4,92% | US$410.824 | US$778,97 | 6.350.167.832 EDG |
| 2306 |  Titan Trading Platform TES | US$0,04100 | 8,82% | -5,53% | US$409.951 | US$38.401,34 | 10.000.000 TES |
| 2307 |  Binamon BMON | US$0,003550 | -0,81% | -3,31% | US$409.806 | US$1.834,25 | 115.453.949 BMON |
| 2308 |  ZClassic ZCL | US$0,04389 | -0,48% | 0,15% | US$407.569 | - | 9.287.024 ZCL |
| 2309 |  twurtle the turtle TWURTLE | US$0,0004073 | -7,97% | -8,68% | US$407.320 | US$468,69 | 999.998.118 TWURTLE |
| 2310 |  BitCone CONE | US$0,0000007000 | 2,32% | -6,88% | US$392.757 | US$3.263,16 | 562.112.217.518 CONE |
| 2311 |  Hillstone Finance HSF | US$0,01347 | -11,65% | -13,14% | US$404.220 | US$10.359,57 | 30.011.471 HSF |
| 2312 |  Metaverse Face MEFA | US$0,00004253 | -2,23% | -5,75% | US$404.721 | US$56.562,24 | 9.515.523.108 MEFA |
| 2313 |  Idena IDNA | US$0,005373 | -24,17% | 1,39% | US$401.364 | US$434,56 | 74.699.836 IDNA |
| 2314 |  Spores Network SPO | US$0,0003778 | -2,96% | -9,60% | US$399.831 | US$20.053,64 | 1.058.302.432 SPO |
| 2315 |  SELO+ SELO | US$0,006661 | 10,06% | -4,98% | US$398.169 | US$75.373,83 | 59.779.364 SELO |
| 2316 |  PolkaBridge PBR | US$0,005236 | 60,79% | -45,70% | US$392.491 | US$61.910,67 | 74.963.298 PBR |
| 2317 |  Nafter NAFT | US$0,0003941 | -1,77% | -2,74% | US$393.141 | US$146,45 | 997.653.481 NAFT |
| 2318 |  Spike SPIKE | US$0,000001150 | -8,03% | -4,13% | US$392.244 | US$729,27 | 341.766.769.444 SPIKE |
| 2319 |  AurusX AX | US$0,1372 | -13,58% | -11,31% | US$391.428 | US$186,92 | 2.853.891 AX |
| 2320 |  Trollcoin TROLL | US$0,0006595 | -30,58% | -24,28% | US$390.980 | US$8,62 | 592.810.145 TROLL |
| 2321 |  Light LIGHT | US$0,006008 | -5,01% | -19,24% | US$386.124 | US$61,81 | 64.269.692 LIGHT |
| 2322 |  GoCrypto Token GOC | US$0,001567 | -5,88% | 0,82% | US$384.361 | US$1.206,90 | 245.278.438 GOC |
| 2323 |  Smilek to the Bank SMILEK | US$0,0000002000 | -30,84% | -19,95% | US$383.947 | US$5.435,22 | 1.958.901.062.006 SMILEK |
| 2324 |  SONM (BEP-20) SNM | US$0,001151 | -12,25% | -18,37% | US$382.567 | US$919,46 | 332.312.236 SNM |
| 2325 |  Portuma POR | US$0,0001006 | -5,84% | -4,44% | US$380.573 | US$184.667 | 3.784.748.038 POR |
| 2326 |  Exactly Protocol EXA | US$0,1873 | -5,76% | -2,82% | US$377.704 | US$2.564,52 | 2.016.222 EXA |
| 2327 |  Elmo ELMO | US$0,001503 | -6,07% | -0,08% | US$378.600 | US$1.806,92 | 251.979.712 ELMO |
| 2328 |  Palette PLT | US$52,93 | -2,35% | -4,20% | US$368.856 | - | 6.969 PLT |
| 2329 |  HollyGold HGOLD | US$0,07999 | 0,02% | -2,32% | US$374.993 | US$1,80 | 4.687.803 HGOLD |
| 2330 |  Ginoa GINOA | US$0,1457 | -10,98% | -12,70% | US$371.639 | US$54.396,82 | 2.549.999 GINOA |
| 2331 |  DOSE DOSE | US$0,0004353 | -14,01% | -13,47% | US$371.648 | US$2.261.259 | 853.702.151 DOSE |
| 2332 |  Fofar (fofar.meme) FOFAR | US$0,0003872 | -13,48% | -69,99% | US$367.787 | US$490.627 | 949.992.366 FOFAR |
| 2333 |  Donut DONUT | US$0,003056 | -7,48% | -6,30% | US$367.779 | US$61,04 | 120.355.919 DONUT |
| 2334 |  King Shiba KINGSHIB | US$0,001050 | -13,06% | 1,43% | US$367.500 | US$180,29 | 350.027.372 KINGSHIB |
| 2335 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2336 |  Tiger King Coin TKING | US$0,0000005500 | -1,71% | -7,08% | US$357.835 | US$496,27 | 646.000.000.000 TKING |
| 2337 |  Monavale MONA | US$33,14 | -14,66% | 0,99% | US$346.489 | US$11.613,95 | 10.456 MONA |
| 2338 |  Plant Vs Undead PVU | US$0,001197 | 1,81% | 6,49% | US$355.388 | US$10.264,04 | 296.947.519 PVU |
| 2339 |  DIGG DIGG | US$616,85 | -11,46% | 7,26% | US$354.028 | US$570,22 | 574 DIGG |
| 2340 |  BHO Network BHO | US$0,00007820 | -1,83% | -8,22% | US$355.109 | US$115.147 | 4.540.989.355 BHO |
| 2341 |  XY Finance XY | US$0,03922 | 3,95% | -2,27% | US$352.799 | US$5.304,83 | 8.996.415 XY |
| 2342 |  Kripto koin KRIPTO | US$0,00006494 | -5,45% | 16,15% | US$351.923 | US$33.142,36 | 5.419.500.000 KRIPTO |
| 2343 |  Cryptify AI CRAI | US$0,0005022 | -4,24% | -85,73% | US$351.505 | US$4.005,85 | 700.000.000 CRAI |
| 2344 |  Cirus Foundation CIRUS | US$0,005603 | -6,01% | -3,16% | US$350.711 | US$113.553 | 62.590.209 CIRUS |
| 2345 |  The Dons DONS | US$0,00004262 | -10,37% | -33,43% | US$347.319 | US$6.248,86 | 8.150.000.000 DONS |
| 2346 |  PERI Finance PERI | US$0,04060 | 3,86% | -0,90% | US$346.701 | US$1.984,91 | 8.540.090 PERI |
| 2347 |  End Federal Reserve EFR | US$0,0003464 | -30,24% | -48,06% | US$346.389 | US$14.183,57 | 999.976.729 EFR |
| 2348 |  Blockchain Monster Hunt BCMC | US$0,001422 | -4,94% | -6,86% | US$346.132 | US$801,59 | 243.463.792 BCMC |
| 2349 |  SUMI SUMI | US$0,0003489 | -20,78% | 8,43% | US$346.058 | US$11.060,92 | 991.847.228 SUMI |
| 2350 |  MangoMan Intelligent MMIT | - | 5,23% | -3,97% | US$345.037 | US$3.780,83 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.