Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Atomic Wallet Coin AWC | US$0,02813 | -0,44% | -8,33% | US$298.261 | US$292,72 | 10.603.659 AWC |
| 2402 |  EVA Intelligence EVAI | US$0,01769 | 0,00% | -18,16% | US$297.160 | - | 16.800.000 EVAI |
| 2403 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002969 | -2,28% | -12,58% | US$296.877 | US$1.443,47 | 100.000.000 DREP |
| 2404 |  MAGA VP MVP | US$0,007142 | -7,47% | -36,83% | US$296.517 | US$1.828,31 | 41.520.023 MVP |
| 2405 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002970 | -5,76% | -20,52% | US$296.949 | US$137.675 | 1.000.000.000 BABYXRP |
| 2406 |  Doug The Duck DOUG | US$0,0002950 | -5,87% | -30,03% | US$295.004 | US$9.516,44 | 999.960.911 DOUG |
| 2407 |  Oddity Crypto ODDITY | US$0,0002950 | -12,59% | -11,35% | US$294.971 | US$5.066,71 | 999.996.171 ODDITY |
| 2408 |  WaifuAI WFAI | - | -4,66% | -2,77% | US$294.851 | US$130,88 | 112.375.887.121.422 WFAI |
| 2409 |  Protocol Monsters PMON | US$0,08639 | -10,54% | -24,79% | US$294.617 | US$472,12 | 3.410.185 PMON |
| 2410 |  School Hack Coin SHC | US$0,001302 | -50,60% | -55,14% | US$294.321 | US$2.085,28 | 226.062.500 SHC |
| 2411 |  ETHPad ETHPAD | US$0,001473 | -12,44% | -4,92% | US$293.732 | US$848,19 | 199.427.405 ETHPAD |
| 2412 |  Shib Original Vision SOV | - | -6,46% | -10,67% | US$291.643 | US$74,33 | 106.160.000.000.000 SOV |
| 2413 |  AMC AMC | US$0,00000001000 | -5,90% | -24,45% | US$291.214 | US$836,40 | 33.857.107.030.262 AMC |
| 2414 |  Sonic The Goat GOAT | US$0,0000003300 | -7,56% | -44,97% | US$290.581 | US$1.135,91 | 886.102.835.021 GOAT |
| 2415 |  MurAll PAINT | US$0,00003103 | -10,59% | 7,76% | US$287.327 | US$56.315,93 | 9.258.413.166 PAINT |
| 2416 |  Tree Stuck in Cat TREEINCAT | US$0,0003368 | -19,65% | -35,57% | US$295.628 | US$121.723 | 877.796.156 TREEINCAT |
| 2417 |  NFT Art Finance NFTART | - | 1,03% | -6,98% | US$286.599 | US$440,22 | 25.282.174.668.987.600 NFTART |
| 2418 |  Scotty Beam SCOTTY | US$0,0006198 | 0,15% | -13,09% | US$285.522 | US$10.430,18 | 460.665.809 SCOTTY |
| 2419 |  Woonkly WOOP | US$0,001250 | -9,70% | 2,33% | US$285.696 | US$104.777 | 228.584.357 WOOP |
| 2420 |  Signata SATA | US$0,003970 | -3,47% | -12,72% | US$282.936 | US$33,31 | 71.260.435 SATA |
| 2421 |  Strong STRONG | US$2,06 | -7,05% | -3,89% | US$284.283 | US$12.191,37 | 138.269 STRONG |
| 2422 |  Avocado DAO Token AVG | US$0,01113 | -5,08% | -8,53% | US$283.415 | US$57.233,60 | 25.468.016 AVG |
| 2423 |  Fruits FRTS | US$0,00001347 | 0,41% | -6,32% | US$283.823 | US$23.894,87 | 21.066.845.547 FRTS |
| 2424 |  All In ALLIN | US$0,2943 | -7,72% | 0,87% | US$282.587 | US$2.675,43 | 960.231 ALLIN |
| 2425 |  Oggy Inu (BSC) OGGY | - | -19,26% | -24,44% | US$282.514 | US$3.678,69 | 108.125.205.623.924.992 OGGY |
| 2426 |  Kaby Arena KABY | US$0,0003050 | 3,27% | 1,17% | US$278.821 | US$407,13 | 914.277.084 KABY |
| 2427 |  Wall Street Games (old) WSG | - | -1,56% | -20,11% | US$394.706 | US$751,88 | 905.740.851.800.750 WSG |
| 2428 |  Neutrino System Base Token NSBT | US$0,09769 | -6,48% | -6,16% | US$276.926 | US$232,11 | 2.834.678 NSBT |
| 2429 |  SHILL Token SHILL | US$0,0007750 | -6,66% | 11,49% | US$276.736 | US$17.718,69 | 357.073.944 SHILL |
| 2430 |  Lil Bub BUB | US$0,0002760 | -8,53% | -22,40% | US$275.977 | US$5.649,76 | 1.000.000.000 BUB |
| 2431 |  Carrieverse CVTX | US$0,001322 | -5,12% | 8,87% | US$274.514 | US$9.321,01 | 207.650.406 CVTX |
| 2432 |  XCarnival XCV | US$0,0003474 | -10,07% | -41,34% | US$274.636 | US$179.051 | 790.640.622 XCV |
| 2433 |  Omchain OMC | US$0,002959 | -7,20% | -2,18% | US$274.606 | US$16.341,02 | 92.808.753 OMC |
| 2434 |  Empty Set Dollar ESD | US$0,0006112 | -3,47% | -12,72% | US$272.593 | US$3,04 | 446.012.145 ESD |
| 2435 |  Cat Token CAT | US$0,04193 | 0,00% | -7,98% | US$273.696 | - | 6.527.607 CAT |
| 2436 |  Blocto Token BLT | US$0,001160 | -49,58% | -63,22% | US$273.018 | US$5.938,10 | 235.280.094 BLT |
| 2437 |  yieldwatch WATCH | US$0,01383 | 1,06% | -0,66% | US$272.189 | US$171,25 | 19.675.544 WATCH |
| 2438 |  StoryFire BLAZE | US$0,00004342 | -8,05% | -15,06% | US$272.833 | US$85.581,24 | 6.284.068.245 BLAZE |
| 2439 |  Artisse CATHEON | US$0,0002808 | -3,57% | 1,95% | US$271.957 | US$3.358,30 | 968.534.281 CATHEON |
| 2440 |  Swingby SWINGBY | US$0,0003028 | -11,14% | -9,33% | US$269.417 | US$487,61 | 889.788.091 SWINGBY |
| 2441 |  Convergence CONV | US$0,00006783 | -0,07% | 6,97% | US$266.582 | US$77.073,31 | 3.930.225.792 CONV |
| 2442 |  Chronicle XNL | US$0,005555 | -11,31% | -7,85% | US$266.845 | US$11.304,12 | 48.040.458 XNL |
| 2443 |  Bloktopia BLOK | US$0,0004828 | -17,38% | -12,67% | US$267.497 | US$852.736 | 554.071.462 BLOK |
| 2444 |  GamesPad GMPD | US$0,003996 | 6,89% | 0,14% | US$265.691 | US$40,25 | 66.486.064 GMPD |
| 2445 |  LINKA LINKA | US$0,0003776 | -0,49% | -0,08% | US$262.123 | US$20.164,84 | 694.150.020 LINKA |
| 2446 |  Silva Token SILVA | - | -1,80% | -2,48% | US$262.734 | US$6,01 | 1.669.960.531.442.310 SILVA |
| 2447 |  Handy HANDY | US$0,0002758 | -2,36% | 11,27% | US$260.885 | US$56,98 | 945.972.125 HANDY |
| 2448 |  Genaro Network GNX | US$0,0004000 | -6,97% | -3,12% | US$259.980 | US$696,58 | 650.000.000 GNX |
| 2449 |  Virtue Poker VPP | US$0,002422 | 0,09% | -18,72% | US$259.131 | US$16.331,01 | 106.988.748 VPP |
| 2450 |  StrongHands SHND | US$0,00001325 | 0,97% | 1,29% | US$259.004 | US$28.262,68 | 19.541.638.995 SHND |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.