Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Darwinia Commitment Token KTON | US$4,28 | -2,61% | 2,11% | US$219.812 | US$1.848,20 | 51.314 KTON |
| 2502 |  PERL.eco PERL | US$0,0004436 | -0,68% | -5,02% | US$217.790 | US$988,15 | 490.938.908 PERL |
| 2503 |  Sao Paulo FC Fan Token SPFC | US$0,07291 | -4,05% | -6,24% | US$216.586 | US$65.684,14 | 2.970.447 SPFC |
| 2504 |  Kattana KTN | US$0,02302 | -0,44% | -5,42% | US$216.034 | US$4.044,79 | 9.386.380 KTN |
| 2505 |  BonusCloud BXC | US$0,00006398 | 0,03% | -5,95% | US$214.487 | US$52,00 | 3.352.137.888 BXC |
| 2506 |  Lunar LNR | US$0,002894 | -1,62% | 0,58% | US$213.642 | US$261,11 | 73.830.967 LNR |
| 2507 |  Based Shiba Inu BSHIB | US$0,00002356 | 1,48% | -12,26% | US$213.046 | US$3.548,21 | 9.041.391.107 BSHIB |
| 2508 |  BullBear AI AIBB | - | -8,47% | -9,12% | US$212.205 | US$4.495,16 | 2.045.833.899.998.990 AIBB |
| 2509 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2510 |  SELF Crypto SELF | US$0,0009305 | -2,57% | -29,88% | US$211.318 | US$1.119,54 | 227.091.558 SELF |
| 2511 |  Wonderman Nation WNDR | US$0,01485 | 0,72% | 1,17% | US$211.038 | US$10.728,13 | 14.215.495 WNDR |
| 2512 |  OrbCity ORB | US$0,0006081 | 14,46% | -17,43% | US$210.341 | US$6.248,53 | 345.914.951 ORB |
| 2513 |  Digital Reserve Currency DRC | US$0,0002079 | -3,47% | -6,96% | US$207.848 | US$241,58 | 1.000.000.000 DRC |
| 2514 |  Oxygen OXY | US$0,005089 | -10,12% | -9,44% | US$207.054 | US$350.794 | 40.689.415 OXY |
| 2515 |  ONE PUNCH CAT PUNCH | US$0,0002419 | -3,93% | -40,22% | US$207.238 | US$146.594 | 856.554.480 PUNCH |
| 2516 |  Peanut PEANUT | US$0,0000005000 | -8,29% | -10,83% | US$206.637 | US$1.868,78 | 409.456.941.721 PEANUT |
| 2517 |  SpiritSwap SPIRIT | US$0,0003412 | -20,67% | -8,52% | US$205.476 | US$964,95 | 602.144.849 SPIRIT |
| 2518 |  Brokoli Network BRKL | US$0,003822 | 1,19% | 6,09% | US$204.347 | US$842,73 | 53.472.622 BRKL |
| 2519 |  suterusu SUTER | US$0,00005284 | -0,77% | -1,80% | US$203.709 | US$0,04000 | 3.855.040.000 SUTER |
| 2520 |  Ravencoin Classic RVC | US$0,00001378 | -16,48% | 32,42% | US$203.394 | US$12.024,85 | 14.763.376.755 RVC |
| 2521 |  Loser Coin LOWB | US$0,000003300 | -7,66% | -2,41% | US$199.145 | US$600,41 | 60.296.840.158 LOWB |
| 2522 |  CryptoBlades SKILL | US$0,2290 | -1,20% | -8,28% | US$198.594 | US$58.634,53 | 867.370 SKILL |
| 2523 |  Massnet MASS | US$0,001986 | -3,30% | -10,48% | US$194.636 | US$62.473,04 | 98.026.147 MASS |
| 2524 |  ApeSwap BANANA | US$0,0005269 | 0,95% | -1,35% | US$193.847 | US$1.145,03 | 367.899.432 BANANA |
| 2525 |  New BitShares NBS | US$0,00007433 | 0,53% | 2,22% | US$193.825 | US$55.747,74 | 2.607.670.560 NBS |
| 2526 |  Crypto Unicorns CU | US$0,004087 | -1,89% | -6,68% | US$193.347 | US$74,89 | 47.309.372 CU |
| 2527 |  Qrkita Token QRT | US$0,000001930 | 0,03% | 0,08% | US$193.193 | US$110,00 | 99.966.493.120 QRT |
| 2528 |  Drawshop Kingdom Reverse JOY | US$0,0008427 | 1,41% | -18,30% | US$190.641 | US$2.466,49 | 226.233.223 JOY |
| 2529 |  XcelPay XLD | US$0,003291 | -50,27% | -13,59% | US$190.550 | US$4.046,16 | 57.898.934 XLD |
| 2530 |  Shackleford SHACK | US$0,2005 | -2,94% | -5,19% | US$190.269 | US$7.170,99 | 949.038 SHACK |
| 2531 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2532 |  Kangal KANGAL | US$0,000001890 | -3,16% | 1,45% | US$188.718 | US$13,52 | 100.000.000.000 KANGAL |
| 2533 |  Katchu Coin KATCHU | US$0,0002367 | -3,04% | -5,49% | US$188.091 | US$2.266,98 | 794.648.610 KATCHU |
| 2534 |  Make America Based Again MABA | US$0,0002017 | -23,68% | -29,67% | US$186.026 | US$6.303,60 | 922.406.264 MABA |
| 2535 |  MetaSoccer MSU | US$0,001594 | -3,90% | -9,12% | US$185.404 | US$603,62 | 116.279.055 MSU |
| 2536 |  PowerTrade Fuel PTF | US$0,008014 | 4,55% | -0,32% | US$186.817 | US$154.539 | 23.311.586 PTF |
| 2537 |  OpenBlox OBX | US$0,00007078 | -18,25% | -61,94% | US$183.621 | US$379.105 | 2.594.333.333 OBX |
| 2538 |  Baby BABY | US$0,0000001900 | 1,66% | 1,39% | US$182.652 | US$9.194,33 | 981.484.594.962 BABY |
| 2539 |  Token IN TIN | US$0,008792 | -5,35% | -30,61% | US$182.666 | US$28.020,09 | 20.777.488 TIN |
| 2540 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2541 |  Metrix Coin MRX | US$0,00001085 | -54,02% | 37,18% | US$179.879 | US$5,04 | 16.574.965.353 MRX |
| 2542 |  Medusa (medusa.cx) MEDUSA | US$0,0008654 | -22,67% | -26,91% | US$173.078 | US$85.676,32 | 200.000.000 MEDUSA |
| 2543 |  TE-FOOD TONE | US$0,0002892 | -6,90% | 21,09% | US$179.959 | US$0,01000 | 622.334.706 TONE |
| 2544 |  Mithril MITH | US$0,0001783 | 27,57% | 0,76% | US$178.286 | US$7.408,32 | 1.000.000.000 MITH |
| 2545 |  HoDooi.com HOD | US$0,0003609 | -3,75% | -18,96% | US$177.508 | US$3.336,48 | 491.857.217 HOD |
| 2546 |  Tulip Protocol TULIP | US$0,2174 | -1,28% | 2,74% | US$177.193 | US$1.923,18 | 815.206 TULIP |
| 2547 |  MainnetZ NetZ | US$0,001231 | -5,02% | -17,83% | US$176.521 | US$221.544 | 143.357.718 NetZ |
| 2548 |  Plastiks PLASTIK | US$0,001156 | -18,38% | -33,55% | US$176.189 | US$191,69 | 152.452.346 PLASTIK |
| 2549 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004404 | 0,23% | -3,42% | US$176.166 | US$596,12 | 399.999.997 CORGI |
| 2550 |  Defina Finance FINA | US$0,001799 | -3,73% | -2,23% | US$175.773 | US$58.837,06 | 97.706.256 FINA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.