Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Playcent PCNT | US$0,003082 | -1,28% | 5,12% | US$112.937 | US$1.475,88 | 36.645.236 PCNT |
| 2652 |  ASPO World ASPO | US$0,001396 | 1,14% | -10,68% | US$111.561 | US$722,07 | 79.936.866 ASPO |
| 2653 |  Carbon CARBON | US$0,003143 | -4,72% | -22,25% | US$110.604 | US$2.239,96 | 35.188.718 CARBON |
| 2654 |  sunpepe SUNPEPE | US$0,0001101 | -16,04% | -14,03% | US$110.120 | US$3.606,13 | 1.000.000.000 SUNPEPE |
| 2655 |  NFTrade NFTD | US$0,003366 | -0,34% | 0,94% | US$110.201 | US$41,15 | 32.741.175 NFTD |
| 2656 |  SakeToken SAKE | US$0,001076 | 0,00% | -8,74% | US$109.586 | - | 101.862.656 SAKE |
| 2657 |  SnowSwap SNOW | US$0,2204 | 11,57% | 0,26% | US$109.222 | US$13,90 | 495.603 SNOW |
| 2658 |  KING KING | US$0,00001175 | -2,86% | -25,24% | US$108.958 | US$7.892,94 | 9.270.000.000 KING |
| 2659 |  TrezarCoin TZC | US$0,0003368 | -0,54% | 0,13% | US$108.305 | - | 321.571.250 TZC |
| 2660 |  Jetcoin JET | US$0,001492 | 0,03% | 49,32% | US$108.546 | US$4,00 | 72.768.025 JET |
| 2661 |  DEXA COIN DEXA | US$0,000004240 | -11,21% | -10,25% | US$106.032 | US$40.154,30 | 25.000.000.000 DEXA |
| 2662 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2663 |  Jarvis Network JRT | US$0,003672 | -3,47% | -15,06% | US$106.510 | US$98,51 | 29.005.880 JRT |
| 2664 |  MNet Pioneer NEER | US$0,005460 | -7,90% | -35,03% | US$106.206 | US$48.738,16 | 19.453.215 NEER |
| 2665 |  The Moon Metaverse 2MOON | US$0,000003030 | -3,42% | -11,78% | US$105.445 | US$48.751,06 | 34.801.860.675 2MOON |
| 2666 |  Value Liquidity VALUE | US$0,01679 | -2,92% | -8,92% | US$104.429 | US$426,05 | 6.220.177 VALUE |
| 2667 |  Coreto COR | US$0,0004572 | 39,85% | 35,80% | US$104.360 | US$1,15 | 228.283.474 COR |
| 2668 |  FaraLand FARA | US$0,004535 | 0,11% | -3,95% | US$103.976 | US$53.433,98 | 22.928.676 FARA |
| 2669 |  Yawn's World YAWN | US$0,00001356 | 0,00% | -1,46% | US$103.568 | - | 7.640.000.000 YAWN |
| 2670 |  KubeCoin KUBE | US$0,0005439 | 0,10% | -27,93% | US$103.281 | US$52.278,30 | 189.882.166 KUBE |
| 2671 |  FreedomCoin FREED | US$0,01550 | 2,66% | -13,95% | US$102.400 | - | 6.604.387 FREED |
| 2672 |  BNbitcoin BNBTC | US$0,009553 | 3,76% | -22,78% | US$102.338 | US$503,18 | 10.713.035 BNBTC |
| 2673 |  SofaCat SOFAC | US$0,001078 | -7,20% | -12,60% | US$101.979 | US$7.216,83 | 94.613.000 SOFAC |
| 2674 |  Hedget HGET | US$0,05802 | -3,28% | 11,67% | US$101.611 | US$49,93 | 1.751.448 HGET |
| 2675 |  Kalao KLO | US$0,0005349 | -14,41% | -17,73% | US$101.621 | US$9.633,57 | 189.969.797 KLO |
| 2676 |  OneRare Foodverse ORARE | US$0,001997 | 0,09% | -63,34% | US$100.939 | US$683,60 | 50.553.711 ORARE |
| 2677 |  Idle IDLE | US$0,01126 | -6,77% | -67,86% | US$100.317 | US$48,66 | 8.905.406 IDLE |
| 2678 |  CoTrader COT | US$0,000005010 | -3,47% | -51,81% | US$100.209 | US$26,36 | 20.000.000.000 COT |
| 2679 |  PYRIN PYI | US$0,0002550 | 0,40% | -16,04% | US$97.208 | US$14.305,38 | 381.268.384 PYI |
| 2680 |  Finblox FBX | US$0,00004982 | 0,59% | -10,54% | US$99.688 | US$1.191,44 | 2.001.064.427 FBX |
| 2681 |  Crypto-AI-Robo.com CAIR | US$0,0001113 | -0,36% | 6,43% | US$98.841 | US$8.664,41 | 887.835.422 CAIR |
| 2682 |  Donkey King DOKY | US$0,00001131 | 5,13% | -1,55% | US$98.078 | US$1.560,22 | 8.674.561.969 DOKY |
| 2683 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2684 |  DeHive DHV | US$0,02419 | 0,03% | 33,83% | US$97.247 | US$29,03 | 4.019.375 DHV |
| 2685 |  BabyCate BABYCATE | US$0,0000001400 | -7,35% | -15,50% | US$96.657 | US$93.354,29 | 678.370.367.478 BABYCATE |
| 2686 |  HeFi HEFI | US$0,0009570 | -49,61% | -79,50% | US$96.173 | US$1.217,26 | 100.493.930 HEFI |
| 2687 |  Ares Protocol ARES | US$0,0004146 | -1,98% | -4,53% | US$95.839 | US$12.431,85 | 231.179.222 ARES |
| 2688 |  The Libertarian Dog LIBERTA | US$0,0001610 | -0,89% | -5,77% | US$96.584 | US$37.352,18 | 600.000.000 LIBERTA |
| 2689 |  Axis DeFi AXIS | US$0,04567 | 1,49% | 22,83% | US$95.187 | US$62,32 | 2.084.401 AXIS |
| 2690 |  Chain of Legends CLEG | US$0,0006991 | -2,66% | -1,36% | US$94.656 | US$9.480,78 | 135.407.027 CLEG |
| 2691 |  KINE KINE | US$0,004706 | -5,46% | -21,41% | US$95.113 | US$11.046,33 | 20.211.925 KINE |
| 2692 |  Acorn Protocol ACN | US$0,00002004 | -8,89% | 5,61% | US$93.824 | US$373,19 | 4.682.213.372 ACN |
| 2693 |  monkey shit inu MSI | US$0,00000003000 | -2,00% | -9,90% | US$93.272 | US$11.535,80 | 2.944.269.839.200 MSI |
| 2694 |  DOGMI DOGMI | US$0,000003750 | 270,18% | -93,01% | US$92.454 | US$16.980,97 | 24.669.800.000 DOGMI |
| 2695 |  Goons of Balatroon GOB | US$0,0004774 | -8,34% | -19,57% | US$91.838 | US$204,47 | 192.380.511 GOB |
| 2696 |  CZ THE GOAT CZGOAT | US$0,0001104 | -3,68% | -3,26% | US$91.759 | US$125,99 | 831.500.000 CZGOAT |
| 2697 |  SifChain erowan | US$0,000003000 | 0,00% | -24,97% | US$90.923 | US$37,00 | 30.314.323.589 erowan |
| 2698 |  Seigniorage Shares SHARE | US$0,004323 | -8,85% | -3,49% | US$90.776 | US$54,63 | 21.000.000 SHARE |
| 2699 |  HawkFi HAWK | US$0,00009576 | 0,92% | -15,73% | US$98.817 | US$117.671 | 1.031.895.935 HAWK |
| 2700 |  Healix AI HXAI | US$0,009037 | 0,35% | -71,36% | US$90.369 | US$19.939,48 | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.