Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fractal ID FCL | US$0,004093 | -6,26% | -16,80% | US$67.916 | US$79,10 | 16.595.271 FCL |
| 2752 |  MetamonkeyAi MMAI | US$0,00001110 | -1,74% | -23,91% | US$67.688 | US$6,70 | 6.099.376.989 MMAI |
| 2753 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2754 |  DOGEMOB DOGEMOB | US$0,0001352 | -2,81% | -20,34% | US$67.525 | US$0,9100 | 499.450.092 DOGEMOB |
| 2755 |  Misbloc MSB | US$0,0003364 | 0,59% | 1,88% | US$66.947 | US$50.348,09 | 199.019.940 MSB |
| 2756 |  Bruh BRUH | US$0,00006692 | -20,24% | -20,24% | US$66.917 | US$34.007,34 | 1.000.000.000 BRUH |
| 2757 |  Finxflo FXF | US$0,0007352 | -5,72% | -3,22% | US$66.459 | US$1.738,31 | 90.390.969 FXF |
| 2758 |  The HUSL HUSL | US$0,006315 | -2,76% | -9,28% | US$65.550 | US$1.971,06 | 10.379.879 HUSL |
| 2759 |  JinPeng JIN | US$0,00007657 | 9,80% | -1,51% | US$65.418 | US$627,66 | 854.316.386 JIN |
| 2760 |  AVACOIN AVACN | US$0,00001650 | -8,31% | 2,28% | US$65.025 | US$297.038 | 3.941.178.304 AVACN |
| 2761 |  NeverSurrenderOne's NSO | US$0,00009961 | -13,46% | -20,07% | US$64.072 | US$160,80 | 643.211.430 NSO |
| 2762 |  The QWAN QWAN | US$0,001460 | 3,57% | -9,24% | US$63.554 | - | 43.533.333 QWAN |
| 2763 |  GoWithMi GMAT | US$0,00002313 | 8,62% | -6,85% | US$62.991 | US$6,50 | 2.723.550.000 GMAT |
| 2764 |  Spike SPIKE | US$0,00006492 | -6,94% | -12,83% | US$62.191 | US$270,07 | 957.964.983 SPIKE |
| 2765 |  Philosoraptor RAPTOR | US$0,00006358 | -13,68% | -17,75% | US$61.892 | US$51.676,41 | 973.407.926 RAPTOR |
| 2766 |  Pacoca PACOCA | US$0,0001854 | -0,44% | -5,81% | US$61.370 | US$162,58 | 331.082.967 PACOCA |
| 2767 |  MOVEZ MOVEZ | US$0,00001648 | 11,41% | 15,34% | US$61.268 | US$6.314,11 | 3.717.718.009 MOVEZ |
| 2768 |  Golff GOF | US$0,006096 | 1,43% | 2,63% | US$60.957 | US$282,29 | 9.999.338 GOF |
| 2769 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2770 |  Linked Finance World LFW | US$0,001902 | -8,15% | -3,77% | US$60.884 | US$18,26 | 32.013.208 LFW |
| 2771 |  Nyzo NYZO | US$0,005082 | -12,37% | -5,08% | US$60.571 | US$318,41 | 11.919.651 NYZO |
| 2772 |  DEVAI 0XDEV | US$0,07126 | -11,25% | -25,77% | US$60.182 | US$125,83 | 844.494 0XDEV |
| 2773 |  PolkaWar PWAR | US$0,0007450 | -0,83% | 1,08% | US$61.700 | US$667,24 | 82.822.168 PWAR |
| 2774 |  AdaSwap ASW | US$0,000009310 | 9,73% | 16,56% | US$59.181 | US$1.405,10 | 6.355.145.237 ASW |
| 2775 |  MCOIN MCOIN | US$0,00005913 | -0,28% | -26,56% | US$59.128 | US$367,62 | 1.000.000.000 MCOIN |
| 2776 |  Salad SALD | US$0,0007687 | 11,93% | 44,76% | US$58.124 | US$515.807 | 75.610.749 SALD |
| 2777 |  EasyFi EZ | US$0,009213 | 8,62% | 6,83% | US$58.717 | US$177,90 | 6.373.615 EZ |
| 2778 |  Duck DAO (DLP Duck Token) DUCK | US$0,001872 | -9,41% | -13,89% | US$58.620 | US$961,44 | 31.319.195 DUCK |
| 2779 |  Nemesis Downfall ND | US$0,000004920 | -19,69% | -30,98% | US$58.241 | US$2.581,67 | 11.839.856.498 ND |
| 2780 |  WOWswap WOW | US$0,05800 | -0,65% | -14,81% | US$57.969 | US$1,03 | 999.487 WOW |
| 2781 |  Kingdomverse KING | US$0,00006489 | -15,58% | 3,43% | US$57.937 | US$1.556,93 | 892.777.778 KING |
| 2782 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2783 |  APYSwap APYS | US$0,003137 | -1,16% | -4,85% | US$57.058 | US$1.344,96 | 18.191.036 APYS |
| 2784 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,56 | 652.191.768 EMAGIC |
| 2785 |  Bufficorn BUFFI | US$0,0000001400 | 0,05% | 0,83% | US$56.057 | US$131.982 | 412.275.876.005 BUFFI |
| 2786 |  LitLab Games LITT | US$0,0001890 | 4,59% | -13,87% | US$55.162 | US$990,04 | 291.825.068 LITT |
| 2787 |  KeyFi KEYFI | US$0,02051 | 1,77% | -1,28% | US$55.142 | US$32,36 | 2.688.429 KEYFI |
| 2788 |  Green Ben EBEN | US$0,001961 | -2,77% | -7,23% | US$54.736 | - | 27.907.433 EBEN |
| 2789 |  Aluna.Social ALN | US$0,001442 | 0,03% | -6,59% | US$54.383 | US$84,28 | 37.716.866 ALN |
| 2790 |  Shoggoth AI SHOGGOTH | US$0,00005416 | -8,58% | -9,85% | US$54.158 | US$19,03 | 1.000.000.000 SHOGGOTH |
| 2791 |  Soldex SOLX | US$0,0001270 | 34,96% | -5,11% | US$53.370 | US$46.467,63 | 420.407.146 SOLX |
| 2792 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2793 |  Axe AXE | US$0,01021 | -23,45% | -23,12% | US$53.693 | US$18,85 | 5.260.968 AXE |
| 2794 |  FOMO BULL CLUB FOMO | US$0,000001610 | -2,67% | 3,02% | US$53.794 | US$572,42 | 33.463.524.580 FOMO |
| 2795 |  TheForce Trade FOC | US$0,0006540 | 1,88% | -11,41% | US$52.450 | US$172,56 | 80.200.000 FOC |
| 2796 |  IQ Protocol IQT | US$0,001137 | -6,40% | -36,39% | US$52.360 | US$20.749,70 | 46.061.937 IQT |
| 2797 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,06% | US$52.214 | US$5.525.045 | 887.690.380 VIX |
| 2798 |  Galaxy Fight Club GCOIN | US$0,003620 | 13,22% | 5,26% | US$52.068 | US$3.781,45 | 14.384.463 GCOIN |
| 2799 |  Modefi MOD | US$0,003230 | -34,86% | -33,43% | US$51.923 | US$2,24 | 16.076.764 MOD |
| 2800 |  DADDY TRUMP TADDY | US$0,00007180 | -6,99% | -19,89% | US$51.819 | US$1.080,47 | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.