Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nsure.Network NSURE | US$0,002130 | -1,83% | -3,96% | US$12.072 | US$91.098,42 | 5.668.964 NSURE |
| 2952 |  Innova INN | US$0,001750 | 0,03% | -36,43% | US$12.075 | US$5,62 | 6.901.771 INN |
| 2953 |  Rage Fan RAGE | US$0,0002110 | -6,00% | -3,36% | US$11.967 | US$723,30 | 56.719.938 RAGE |
| 2954 |  EarthFund 1EARTH | US$0,0001628 | -8,25% | -20,56% | US$11.843 | US$5.677,57 | 72.754.338 1EARTH |
| 2955 |  Step Hero HERO | US$0,0009006 | -6,31% | -3,36% | US$11.663 | US$52.527,84 | 12.951.109 HERO |
| 2956 |  Petoshi PETOSHI | US$0,006559 | 4,65% | -11,28% | US$11.480 | US$3.024,34 | 1.750.212 PETOSHI |
| 2957 |  Tachyon Protocol IPX | US$0,00004237 | 0,00% | 3,43% | US$11.308 | - | 266.858.531 IPX |
| 2958 |  DinoX DNXC | US$0,0003228 | 3,15% | -10,26% | US$10.978 | US$341,75 | 34.011.080 DNXC |
| 2959 |  Zenqira ZENQ | US$0,0001338 | 1,86% | -11,97% | US$10.897 | US$614,15 | 81.470.000 ZENQ |
| 2960 |  Crypto Sports Network CSPN | US$0,003899 | 0,03% | -11,69% | US$10.674 | US$164,04 | 2.737.526 CSPN |
| 2961 |  Kawaii Islands KWT | US$0,0003527 | 0,00% | -0,22% | US$10.580 | - | 30.000.000 KWT |
| 2962 |  CorionX CORX | US$0,00007895 | -14,57% | -7,90% | US$10.256 | US$158,50 | 129.910.129 CORX |
| 2963 |  Meme Cup MEMECUP | US$0,00001137 | 3,30% | -4,87% | US$10.231 | US$214,27 | 900.000.000 MEMECUP |
| 2964 |  Paxe PAXE | US$0,003501 | 5,66% | 22,23% | US$10.502 | US$9.298,27 | 3.000.000 PAXE |
| 2965 |  RED TOKEN RED | US$0,000001510 | -1,29% | -14,95% | US$9.811 | US$37.560,52 | 6.500.834.106 RED |
| 2966 |  Gaj Finance GAJ | US$0,005152 | -0,96% | -1,49% | US$10.002 | US$90,95 | 1.941.413 GAJ |
| 2967 |  Grimm GRIMM | US$0,0001633 | -0,52% | -0,02% | US$9.882 | US$33,27 | 60.501.300 GRIMM |
| 2968 |  MetaShooter MHUNT | US$0,0003009 | -6,00% | 21,71% | US$9.706 | US$3.097,95 | 32.260.173 MHUNT |
| 2969 |  BonFi BNF | US$0,00003199 | 0,03% | -53,04% | US$9.515 | US$21,68 | 297.418.335 BNF |
| 2970 |  Virtual Versions VV | US$0,00002528 | -3,22% | -3,24% | US$9.373 | US$29,38 | 370.827.638 VV |
| 2971 |  blockbank BBANK | US$0,00004230 | -30,27% | -24,91% | US$8.949 | US$130,58 | 211.561.980 BBANK |
| 2972 |  Decentral Games ICE ICE | US$0,00003921 | 34,75% | 45,13% | US$8.888 | US$6.245,04 | 226.662.490 ICE |
| 2973 |  SPRINT SWP | US$0,00004505 | -7,48% | 4,29% | US$8.772 | US$205,76 | 194.732.594 SWP |
| 2974 |  JOOPS JOOPS | US$0,000001180 | -4,10% | -20,09% | US$8.724 | US$0,9800 | 7.422.500.000 JOOPS |
| 2975 |  Lithosphere LITHO | US$0,0001357 | 4,79% | -5,57% | US$8.456 | US$5.624,15 | 62.316.885 LITHO |
| 2976 |  Islander ISA | US$0,00001537 | -5,07% | -8,80% | US$8.390 | US$145,88 | 545.753.780 ISA |
| 2977 |  beFITTER FIU | US$0,0001754 | 3,20% | -1,88% | US$8.331 | US$6,88 | 47.498.130 FIU |
| 2978 |  Sator SAO | US$0,0001517 | -3,60% | -6,46% | US$8.330 | US$359,34 | 54.913.292 SAO |
| 2979 |  Moniwar MOWA | US$0,0007702 | 1,39% | -0,60% | US$8.327 | US$220,41 | 10.810.810 MOWA |
| 2980 |  Weebs WEEBS | US$0,00002566 | -4,25% | -44,83% | US$8.236 | US$2.945,81 | 320.926.604 WEEBS |
| 2981 |  Kumala Herris MAWA | US$0,000007870 | -8,09% | -5,55% | US$7.870 | US$84,43 | 999.999.999 MAWA |
| 2982 |  Yield Protocol YIELD | US$0,0002291 | 0,09% | -64,15% | US$7.791 | - | 34.009.745 YIELD |
| 2983 |  Acoin ACOIN | US$0,006329 | 0,00% | 5,54% | US$7.722 | - | 1.220.085 ACOIN |
| 2984 |  SORA Validator Token VAL | US$0,01712 | -10,21% | -2,98% | US$6.985 | US$2.415,55 | 408.003 VAL |
| 2985 |  AFEN Blockchain Network AFEN | US$0,00005049 | -3,61% | -12,64% | US$7.415 | US$123,56 | 146.865.359 AFEN |
| 2986 |  SPORT SPORT | US$0,0002525 | -5,43% | -33,47% | US$7.403 | US$14,96 | 29.316.736 SPORT |
| 2987 |  NuriFootBall NRFB | US$0,00003480 | 6,22% | -2,99% | US$7.241 | US$87,92 | 208.080.000 NRFB |
| 2988 |  Luna Rush LUS | US$0,001533 | 2,37% | 0,93% | US$6.975 | US$37,83 | 4.550.147 LUS |
| 2989 |  Ormeus Ecosystem ECO | US$0,000003130 | -2,51% | 2,42% | US$6.974 | US$86,36 | 2.230.453.136 ECO |
| 2990 |  Skyrim Finance SKYRIM | US$0,0003171 | -5,99% | -5,97% | US$6.437 | US$26,93 | 20.300.000 SKYRIM |
| 2991 |  Warena RENA | US$0,0009098 | -2,17% | -14,06% | US$6.243 | US$491,43 | 6.862.242 RENA |
| 2992 |  Project TXA TXA | US$0,0009185 | 0,19% | -42,36% | US$6.163 | US$44.429,97 | 6.709.998 TXA |
| 2993 |  Guider GDR | US$0,00002345 | -0,41% | -45,54% | US$6.087 | US$15,03 | 259.564.000 GDR |
| 2994 |  WorkQuest Token WQT | US$0,00005337 | 5,91% | 31,26% | US$5.671 | US$39.565,50 | 106.262.145 WQT |
| 2995 |  Gem Exchange and Trading GXT | US$0,00006768 | 22,54% | 28,56% | US$5.653 | US$887,00 | 83.529.286 GXT |
| 2996 |  MetaverseX METAX | US$0,002016 | -8,55% | 0,73% | US$5.544 | US$880,40 | 2.750.000 METAX |
| 2997 |  Defis XGM | US$0,00004083 | -0,52% | -0,02% | US$5.494 | US$14,45 | 134.558.580 XGM |
| 2998 |  Platypus Finance PTP | US$0,0001307 | -10,50% | -8,30% | US$5.414 | US$6,30 | 41.436.585 PTP |
| 2999 |  MDtoken MDTK | US$0,001297 | 0,63% | -0,42% | US$5.325 | - | 4.107.112 MDTK |
| 3000 |  Martkist MARTK | US$0,0003062 | -0,54% | 0,13% | US$5.191 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.