Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002398 | -11,96% | -17,79% | US$23.091 | US$357,01 | 962.810.869 HAWK |
| 2902 |  EXGOLAND EXGO | US$0,002049 | 0,00% | -3,81% | US$22.797 | - | 11.124.728 EXGO |
| 2903 |  L7 LSD | US$0,0005411 | -1,05% | -8,61% | US$22.153 | US$7.424,59 | 40.941.582 LSD |
| 2904 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2905 |  UNICORN Token UNI | US$0,0002048 | -0,59% | -0,24% | US$21.897 | US$3,86 | 106.912.509 UNI |
| 2906 |  Sable Finance SABLE | US$0,004223 | -0,46% | -5,48% | US$21.866 | US$87,05 | 5.178.493 SABLE |
| 2907 |  Timechain Swap Token TCS | US$0,006007 | -5,04% | -5,81% | US$21.713 | US$1,54 | 3.614.528 TCS |
| 2908 |  Gourmet Galaxy GUM | US$0,006543 | 5,70% | -8,84% | US$21.671 | US$1.114,13 | 3.312.145 GUM |
| 2909 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2910 |  Bitball Treasure BTRS | US$0,04794 | -0,18% | -1,98% | US$21.572 | US$297.076 | 450.000 BTRS |
| 2911 |  Retreeb TREEB | US$0,00003907 | -41,11% | -62,24% | US$21.365 | US$582,43 | 546.916.195 TREEB |
| 2912 |  Jigstack STAK | US$0,00001200 | -14,27% | 15,50% | US$21.308 | US$0,01000 | 1.775.763.939 STAK |
| 2913 |  ETHA Lend ETHA | US$0,002204 | 0,26% | -0,46% | US$20.624 | US$4,18 | 9.359.425 ETHA |
| 2914 |  ShredN SHRED | US$0,09783 | -11,46% | -6,76% | US$20.544 | - | 210.000 SHRED |
| 2915 |  AirNFTs AIRT | US$0,0001805 | 1,12% | -1,04% | US$20.221 | US$116,20 | 112.040.000 AIRT |
| 2916 |  Sypool SYP | US$0,0003008 | -4,42% | -4,49% | US$19.659 | US$44.672,88 | 65.364.660 SYP |
| 2917 |  Ritocoin RITO | US$0,00001072 | -70,98% | -70,98% | US$19.592 | US$0,01000 | 1.826.987.498 RITO |
| 2918 |  BEMIL Coin BEM | US$0,00001947 | -8,82% | -22,31% | US$19.468 | US$88,55 | 999.981.241 BEM |
| 2919 |  Paybswap PAYB | US$0,0001256 | -1,65% | -37,49% | US$19.353 | US$111,40 | 154.142.639 PAYB |
| 2920 |  Lucretius LUC | US$0,00007765 | 67,80% | -13,63% | US$19.019 | US$31,34 | 244.923.666 LUC |
| 2921 |  MEMETOON MEME | US$0,000003360 | -8,35% | -8,10% | US$18.949 | US$186.799 | 5.631.405.859 MEME |
| 2922 |  BetU BETU | US$0,0001658 | 0,00% | -5,10% | US$17.840 | - | 107.608.038 BETU |
| 2923 |  BLOOP BL00P | US$0,00002429 | -0,75% | -37,25% | US$17.773 | US$876,48 | 731.764.350 BL00P |
| 2924 |  GuildFi GF | US$0,0005980 | -5,69% | 33,90% | US$17.522 | US$105,11 | 29.300.718 GF |
| 2925 |  Bowled.io BWLD | US$0,0004120 | -10,51% | -12,18% | US$17.354 | US$71,20 | 42.125.000 BWLD |
| 2926 |  Kuverit KUV | US$0,000005790 | 0,03% | 0,05% | US$17.236 | US$1,00 | 2.974.904.136 KUV |
| 2927 |  ShoeFy SHOE | US$0,001324 | -2,91% | -5,62% | US$17.229 | US$18,51 | 13.013.747 SHOE |
| 2928 |  Ekta EKTA | US$0,0004932 | -8,12% | -9,96% | US$17.149 | US$1.360,08 | 34.769.778 EKTA |
| 2929 |  FrontFanz FANX | US$0,0001708 | -2,49% | -65,31% | US$16.688 | US$2.927,83 | 97.696.581 FANX |
| 2930 |  POLKARARE PRARE | US$0,001439 | 3,55% | -7,62% | US$16.379 | US$47,74 | 11.383.253 PRARE |
| 2931 |  Synthetify SNY | US$0,002908 | 0,55% | -2,54% | US$16.360 | US$31.815,55 | 5.625.000 SNY |
| 2932 |  Smoothy SMTY | US$0,003137 | -2,76% | -4,68% | US$15.968 | US$258.917 | 5.089.773 SMTY |
| 2933 |  CryptoTanks TANK | US$0,0003256 | -11,19% | -4,40% | US$15.827 | US$15,19 | 48.610.000 TANK |
| 2934 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2935 |  Mrweb Finance (new) AMA | US$0,0002066 | 3,87% | -10,40% | US$14.896 | US$4,09 | 72.089.737 AMA |
| 2936 |  Spume Protocol SPUME | US$0,0002991 | -5,83% | -4,91% | US$14.758 | US$49,58 | 49.344.600 SPUME |
| 2937 |  Goose Finance EGG | US$0,008225 | -5,22% | -4,97% | US$14.437 | US$1.835,86 | 1.755.130 EGG |
| 2938 |  DOB on Base DOB | US$0,001439 | -7,38% | -4,60% | US$14.392 | US$1,66 | 10.000.000 DOB |
| 2939 |  Love Power Market LPM | US$0,02000 | -16,63% | 5,39% | US$12.446 | US$466,27 | 622.204 LPM |
| 2940 |  Flashstake FLASH | US$0,0001856 | -9,05% | -5,25% | US$14.269 | US$0,5700 | 76.897.832 FLASH |
| 2941 |  Shiba Saga SHIA | US$0,0002623 | -2,42% | -14,72% | US$14.146 | US$58.773,06 | 53.936.830 SHIA |
| 2942 |  Knit Finance KFT | US$0,002830 | 0,52% | -4,51% | US$13.866 | US$1.641,81 | 4.900.000 KFT |
| 2943 |  LGCY Network LGCY | US$0,000001090 | 0,00% | 2,68% | US$13.822 | - | 12.714.000.000 LGCY |
| 2944 |  Ancient Kingdom DOM | US$0,000008400 | -5,27% | -10,83% | US$13.301 | US$4.935,97 | 1.582.994.451 DOM |
| 2945 |  PhoenixDAO PHNX | US$0,0001508 | -0,59% | -87,90% | US$13.120 | US$17,87 | 87.000.000 PHNX |
| 2946 |  Revolve Games RPG | US$0,0001689 | -6,97% | -7,59% | US$13.065 | US$232,17 | 77.346.470 RPG |
| 2947 |  extraDNA XDNA | US$0,00001085 | 0,03% | -56,37% | US$12.909 | US$30,19 | 1.190.020.231 XDNA |
| 2948 |  Alphr finance ALPHR | US$0,007186 | -0,31% | -3,52% | US$12.426 | US$25,52 | 1.729.085 ALPHR |
| 2949 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2950 |  Rune RUNE | US$2,44 | -5,29% | -25,38% | US$12.128 | US$181.068 | 4.972 RUNE |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.