Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | -22,64% | -30,02% | US$35.804 | US$47,66 | 201.272.222.574 OGGY |
| 2852 |  Godcat Exploding Kittens GODCAT | US$0,00004483 | -10,47% | -16,68% | US$35.729 | US$1.192,06 | 796.928.437 GODCAT |
| 2853 |  Jade Currency JADE | US$0,0006638 | -4,56% | -18,09% | US$35.613 | US$171,01 | 53.652.398 JADE |
| 2854 |  BitBall BTB | US$0,00005855 | -0,31% | -2,33% | US$35.521 | - | 606.692.575 BTB |
| 2855 |  IOI Token IOI | US$0,003106 | -6,40% | -51,41% | US$35.293 | US$6.931,08 | 11.363.595 IOI |
| 2856 |  Shield Protocol SHIELD | US$0,1433 | 0,08% | -4,87% | US$35.047 | US$199,11 | 244.499 SHIELD |
| 2857 |  DORK LORD DLORD | US$0,00003710 | -6,01% | -8,00% | US$34.843 | US$1,76 | 939.243.932 DLORD |
| 2858 |  MoneySwap MSWAP | US$0,00002306 | -4,30% | 6,32% | US$34.583 | US$322,53 | 1.500.000.000 MSWAP |
| 2859 |  Mist MIST | US$0,0006090 | 13,54% | 39,58% | US$34.321 | US$249.209 | 56.357.088 MIST |
| 2860 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2861 |  MMOCoin MMO | US$0,0004868 | -0,31% | -1,24% | US$33.362 | US$9,95 | 68.531.894 MMO |
| 2862 |  WagyuSwap WAG | US$0,0006213 | 5,51% | -6,50% | US$33.653 | US$3.475,18 | 54.165.358 WAG |
| 2863 |  Phore PHR | US$0,001081 | -6,15% | 32,34% | US$32.997 | US$2,70 | 30.535.913 PHR |
| 2864 |  Dexlab DXL | US$0,0006289 | 2,93% | -18,60% | US$33.032 | US$93,45 | 52.526.786 DXL |
| 2865 |  UTYABSWAP UTYAB | US$0,00003303 | -15,88% | -63,13% | US$33.032 | US$1.031,94 | 1.000.000.000 UTYAB |
| 2866 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2867 |  Pancake Bunny BUNNY | US$0,06361 | -1,28% | -0,71% | US$32.458 | US$61.937,65 | 510.232 BUNNY |
| 2868 |  Sentinel Chain SENC | US$0,0001645 | -10,18% | -12,34% | US$32.448 | US$73,78 | 197.269.666 SENC |
| 2869 |  Poor Doge PDOGE | US$0,0000002900 | 80,98% | 51,89% | US$32.389 | US$29.430,91 | 111.743.633.539 PDOGE |
| 2870 |  Atmos ATMOS | US$0,0005095 | -0,59% | -0,24% | US$31.953 | US$10,91 | 62.717.622 ATMOS |
| 2871 |  Snowball SNOB | US$0,005808 | -7,57% | 4,03% | US$31.897 | US$539,70 | 5.492.417 SNOB |
| 2872 |  April APRIL | US$0,0003778 | -4,09% | -7,72% | US$31.837 | US$178,62 | 84.265.543 APRIL |
| 2873 |  TROLLI CTO TROLLICTO | US$0,00003440 | -6,49% | -6,63% | US$31.625 | US$30,45 | 919.273.566 TROLLICTO |
| 2874 |  Algebra ALGB | US$0,00008750 | -0,33% | -18,66% | US$31.066 | US$0,1500 | 355.037.472 ALGB |
| 2875 |  FutureStarter FS | US$0,0002934 | -12,35% | 26,57% | US$30.369 | US$487,93 | 103.506.349 FS |
| 2876 |  Art de Finance ADF | US$0,0001689 | -4,48% | -3,98% | US$30.475 | US$5.226,42 | 180.406.874 ADF |
| 2877 |  Azuki AZUKI | US$0,002686 | -33,86% | -21,33% | US$30.309 | US$232,29 | 11.284.984 AZUKI |
| 2878 |  Moonft MTC | US$0,09809 | -19,58% | -47,71% | US$32.371 | US$1.211,54 | 329.999 MTC |
| 2879 |  CropperFinance CRP | US$0,001020 | -21,46% | 1,57% | US$28.691 | US$24.456,76 | 28.131.000 CRP |
| 2880 |  Sakura SKU | US$0,0005399 | 0,01% | -0,12% | US$28.613 | - | 53.000.000 SKU |
| 2881 |  Bitteam token BTT | US$0,00006190 | 4,52% | -38,53% | US$28.538 | US$249,33 | 460.999.998 BTT |
| 2882 |  RoboKiden KIDEN | US$0,01990 | -7,51% | -0,61% | US$28.490 | US$121,20 | 1.431.747 KIDEN |
| 2883 |  Zyberswap ZYB | US$0,005067 | -5,33% | -11,52% | US$28.490 | US$324,43 | 5.622.515 ZYB |
| 2884 |  ORAO Network ORAO | US$0,0007119 | -11,09% | 20,16% | US$28.049 | US$1.271,85 | 39.397.668 ORAO |
| 2885 |  Catman CATMAN | US$0,00002949 | -12,13% | -22,45% | US$28.028 | US$115,81 | 950.392.964 CATMAN |
| 2886 |  Lokr LKR | US$0,001087 | -0,02% | -0,42% | US$27.863 | US$194.975 | 25.628.273 LKR |
| 2887 |  Tokenbox TBX | US$0,002451 | -3,47% | 47,74% | US$27.537 | US$4,44 | 11.235.451 TBX |
| 2888 |  Rigel Protocol RGP | US$0,01103 | -1,60% | -2,07% | US$27.526 | US$15,17 | 2.495.012 RGP |
| 2889 |  TomTomCoin TOMS | US$0,00001000 | -16,67% | -16,60% | US$27.508 | US$753,54 | 2.751.000.000 TOMS |
| 2890 |  BeatzCoin BTZC | US$0,00001050 | -0,59% | -0,24% | US$26.958 | US$248,11 | 2.568.652.554 BTZC |
| 2891 |  Evadore EVA | US$0,0001528 | 6,65% | -10,08% | US$26.559 | US$2.881,57 | 173.823.400 EVA |
| 2892 |  SynchroBitcoin SNB | US$0,0003242 | -0,43% | -39,78% | US$26.029 | US$215,55 | 80.295.231 SNB |
| 2893 |  Hertz Network HTZ | US$0,000004800 | 1,02% | -2,75% | US$25.144 | US$15,51 | 5.238.410.649 HTZ |
| 2894 |  Spaceswap MILK2 MILK2 | US$0,003342 | -6,30% | -12,32% | US$24.657 | US$177,52 | 7.376.937 MILK2 |
| 2895 |  Gamerse LFG | US$0,0001447 | -16,21% | -14,33% | US$24.628 | US$499,69 | 170.157.314 LFG |
| 2896 |  BitcoinPoS BPS | US$0,004082 | -33,69% | -59,95% | US$24.473 | - | 5.994.733 BPS |
| 2897 |  Uptrennd 1UP | US$0,00006114 | -0,59% | -0,24% | US$24.544 | US$184,48 | 401.460.369 1UP |
| 2898 |  SNOOPYBABE SBABE | US$0,000002430 | -3,84% | -21,15% | US$24.344 | US$192,87 | 10.000.000.000 SBABE |
| 2899 |  Sportcash One SCONEX | US$0,001903 | -0,58% | 81,61% | US$24.183 | US$138,01 | 12.706.570 SCONEX |
| 2900 |  KOK KOK | US$0,0002140 | -3,58% | -4,39% | US$22.968 | US$2.370,57 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.