Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Eminer EM | US$0,00006168 | -50,12% | -49,74% | US$89.719 | - | 1.454.500.099 EM |
| 2702 |  Nerve Finance NRV | US$0,001938 | 0,12% | -5,29% | US$89.608 | US$3.393,64 | 46.237.771 NRV |
| 2703 |  PulsePad PLSPAD | US$0,0005371 | -4,42% | -2,82% | US$89.001 | US$2.974,95 | 165.717.873 PLSPAD |
| 2704 |  Bitune TUNE | US$0,002830 | -14,48% | -6,83% | US$88.576 | US$123.582 | 31.301.449 TUNE |
| 2705 |  Traxx TRAXX | US$0,001969 | -0,48% | 0,05% | US$88.303 | US$160.659 | 44.845.574 TRAXX |
| 2706 |  Centric Swap CNS | US$0,0000009300 | -7,85% | -9,15% | US$92.349 | US$167.497 | 99.199.000.000 CNS |
| 2707 |  DeFiner FIN | US$0,0005139 | -0,75% | -0,30% | US$86.332 | US$133.199 | 168.000.000 FIN |
| 2708 |  Basis Cash BAC | US$0,001594 | -3,84% | -3,14% | US$86.986 | US$388,71 | 54.575.145 BAC |
| 2709 |  Fusion AI FUSION | US$0,00008649 | -9,15% | -43,81% | US$86.487 | US$2.525,72 | 1.000.000.000 FUSION |
| 2710 |  DinoSwap DINO | US$0,0005538 | -5,65% | -8,18% | US$86.100 | US$411,23 | 155.471.247 DINO |
| 2711 |  Prime Numbers Labs Ecosystem PRNT | US$0,02109 | -5,12% | -17,18% | US$85.500 | US$127,18 | 4.053.657 PRNT |
| 2712 |  Phoenix Token PHX | US$0,002586 | 254,49% | 254,65% | US$85.248 | US$419,85 | 32.959.585 PHX |
| 2713 |  ReapChain REAP | US$0,00006075 | -18,13% | 46,19% | US$84.740 | US$3.630,94 | 1.395.000.000 REAP |
| 2714 |  YFDAI.FINANCE YF-DAI | US$20,22 | -8,29% | -12,23% | US$80.593 | US$7.340,20 | 3.986 YF-DAI |
| 2715 |  DEXGame DXGM | US$0,0001309 | 15,73% | 27,44% | US$82.866 | US$611,39 | 632.959.612 DXGM |
| 2716 |  Raze Network RAZE | US$0,0006976 | -10,42% | -2,57% | US$82.804 | US$10.706,61 | 118.690.910 RAZE |
| 2717 |  Umoja UMJA | US$0,004847 | 1,29% | -1,22% | US$80.061 | US$1.892,29 | 16.519.075 UMJA |
| 2718 |  Genesis Worlds GENESIS | US$0,0004603 | -6,09% | -8,08% | US$79.992 | US$11,23 | 173.796.611 GENESIS |
| 2719 |  Arix ARIX | US$0,008029 | 33,40% | 106,40% | US$79.623 | US$225.665 | 9.916.490 ARIX |
| 2720 |  Apron Network APN | US$0,0008486 | 1,67% | 18,43% | US$79.344 | US$57.936,39 | 93.500.000 APN |
| 2721 |  Solrise Finance SLRS | US$0,0005180 | 5,53% | -31,43% | US$78.805 | US$19.550,02 | 152.144.270 SLRS |
| 2722 |  Janet JANET | US$0,00007837 | -15,08% | -24,61% | US$78.375 | US$11.792,62 | 1.000.000.000 JANET |
| 2723 |  DexToro Pro DTORO | US$0,02114 | -5,79% | -38,16% | US$78.233 | US$408,86 | 3.700.899 DTORO |
| 2724 |  MetaMAFIA MAF | US$0,0002872 | -5,16% | -0,61% | US$77.740 | US$15.392,30 | 270.712.816 MAF |
| 2725 |  DeFine DFA | US$0,0003000 | 0,02% | -31,52% | US$77.254 | US$27,19 | 257.528.934 DFA |
| 2726 |  Elpis Battle EBA | US$0,003423 | 0,76% | 0,48% | US$75.906 | US$2.174,05 | 22.172.718 EBA |
| 2727 |  Argon ARGON | US$0,0007621 | 2,04% | 29,53% | US$75.531 | - | 99.114.625 ARGON |
| 2728 |  KonnektVPN KPN | US$0,002346 | 1,36% | -9,54% | US$75.411 | US$26,61 | 32.146.416 KPN |
| 2729 |  Gunstar Metaverse GSTS | US$0,002406 | 0,27% | 3,44% | US$75.277 | US$25.655,99 | 31.290.286 GSTS |
| 2730 |  Castweet CTT | US$0,04177 | -0,57% | -7,51% | US$74.930 | US$56,35 | 1.793.952 CTT |
| 2731 |  The ChampCoin TCC | US$0,001477 | 0,39% | -35,04% | US$73.872 | US$1.084,05 | 50.000.000 TCC |
| 2732 |  Pascal PASC | US$0,001853 | -0,88% | 5,80% | US$74.127 | US$97,17 | 40.014.288 PASC |
| 2733 |  Bird.Money BIRD | US$0,7697 | 4,21% | 6,39% | US$73.081 | US$1.169,47 | 94.942 BIRD |
| 2734 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -11,84% | -11,77% | US$73.400 | US$1.435.001 | 694.098.308.523 DBZ |
| 2735 |  YENTEN YTN | US$0,001742 | 1,75% | -6,20% | US$73.086 | - | 41.952.065 YTN |
| 2736 |  Genesis Shards GS | US$0,006055 | -8,99% | -16,71% | US$72.842 | US$310,76 | 12.030.988 GS |
| 2737 |  Polinate POLI | US$0,0004700 | -22,29% | -22,65% | US$72.513 | US$3,96 | 154.294.330 POLI |
| 2738 |  Effect AI (old) EFX | US$0,0002863 | -17,46% | 64,52% | US$72.193 | US$2.028,11 | 252.168.527 EFX |
| 2739 |  CryptoTycoon CTT | US$0,09329 | -4,58% | 2,27% | US$70.445 | US$854,97 | 755.095 CTT |
| 2740 |  Peruvian National Football Team Fan Token FPFT | US$0,003168 | -8,93% | -2,59% | US$71.852 | US$22.955,27 | 22.679.998 FPFT |
| 2741 |  YOUNES YOUNES | US$0,00007154 | -7,65% | -11,39% | US$71.538 | US$0,7300 | 999.998.201 YOUNES |
| 2742 |  Bunicorn BUNI | US$0,002529 | 1,78% | -2,26% | US$70.943 | US$94,45 | 28.049.239 BUNI |
| 2743 |  Mochi Market MOMA | US$0,001803 | 0,77% | -0,16% | US$70.871 | US$8.845,87 | 39.311.982 MOMA |
| 2744 |  ZAIBOT ZAI | US$0,01343 | 3,48% | -4,94% | US$70.426 | US$682,90 | 5.245.087 ZAI |
| 2745 |  Launchblock.com LBP | US$0,00002000 | 5,30% | -49,96% | US$70.366 | US$1.317,41 | 3.519.093.982 LBP |
| 2746 |  Envoy A.I ENVOY | US$0,00007772 | -6,74% | -21,04% | US$68.583 | US$1.261,12 | 882.415.424 ENVOY |
| 2747 |  Governor DAO GDAO | US$0,02356 | -5,09% | -9,94% | US$68.542 | US$20,52 | 2.909.493 GDAO |
| 2748 |  Cashtree Token CTT | US$0,0003407 | -3,72% | -13,64% | US$68.149 | US$73.574,98 | 200.000.000 CTT |
| 2749 |  Corite CO | US$0,0005585 | 0,29% | -2,45% | US$68.244 | US$38,82 | 122.199.592 CO |
| 2750 |  My Master War MAT | US$0,0007279 | 1,56% | 7,94% | US$68.116 | US$11,36 | 93.573.706 MAT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.