Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Magical Blocks MBLK | US$0,001250 | -4,99% | 6,21% | US$144.697 | US$25,00 | 115.766.919 MBLK |
| 2602 |  FIBOS FO | US$0,0001345 | -78,37% | -77,99% | US$144.121 | US$863,68 | 1.071.593.128 FO |
| 2603 |  Hiblocks HIBS | US$0,00001415 | 1,28% | 1,08% | US$142.716 | US$64,51 | 10.086.444.804 HIBS |
| 2604 |  Binemon BIN | US$0,0003419 | -2,71% | -10,50% | US$142.478 | US$56,02 | 416.778.746 BIN |
| 2605 |  Equalizer EQZ | US$0,002821 | -1,40% | -18,45% | US$141.053 | US$9,88 | 50.000.000 EQZ |
| 2606 |  Decentr DEC | US$0,001290 | 0,78% | -30,20% | US$140.279 | US$31,65 | 108.767.633 DEC |
| 2607 |  LiteDoge LDOGE | US$0,000008500 | -17,54% | -51,10% | US$139.565 | - | 16.423.000.000 LDOGE |
| 2608 |  Zelwin ZLW | US$0,001935 | 0,47% | -0,30% | US$139.959 | US$49.769,22 | 72.331.834 ZLW |
| 2609 |  Alanyaspor Fan Token ALA | US$0,1033 | -3,12% | -8,49% | US$138.427 | US$21.951,74 | 1.340.618 ALA |
| 2610 |  Mars Battle SHOOT | US$0,001523 | -0,50% | -1,47% | US$139.679 | US$181.230 | 91.733.593 SHOOT |
| 2611 |  Eden EDEN | US$0,01049 | -3,76% | -26,83% | US$138.784 | US$95.912,19 | 13.232.627 EDEN |
| 2612 |  Wet Ass Pussy WAP | US$0,0001383 | -16,47% | -9,54% | US$138.293 | US$9.646,98 | 1.000.000.000 WAP |
| 2613 |  KALM KALM | US$0,01617 | -3,20% | 17,52% | US$138.238 | US$401,73 | 8.550.000 KALM |
| 2614 |  SaTT SATT | US$0,00004249 | 3,20% | 41,36% | US$137.890 | US$56,98 | 3.244.898.181 SATT |
| 2615 |  Furucombo COMBO | US$0,003394 | 0,60% | -8,78% | US$137.688 | US$21,17 | 40.569.925 COMBO |
| 2616 |  Monsterra (MSTR) MSTR | US$0,002675 | -28,49% | -17,77% | US$138.423 | US$107.359 | 51.755.556 MSTR |
| 2617 |  Lamas Finance LMF | US$0,01891 | -5,05% | -16,49% | US$135.751 | US$16.626,00 | 7.180.391 LMF |
| 2618 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2619 |  Autobahn Network TXL | US$0,002012 | -16,08% | -20,70% | US$134.926 | US$882,00 | 67.070.793 TXL |
| 2620 |  XP NETWORK XPNET | US$0,001020 | 2,13% | 1,77% | US$134.446 | US$4.294,00 | 131.870.792 XPNET |
| 2621 |  Refereum RFR | US$0,00002669 | -19,81% | 5,98% | US$133.420 | US$5.335,53 | 4.999.180.100 RFR |
| 2622 |  Mao MAO | US$0,0000001300 | -7,15% | -7,69% | US$131.613 | US$163,01 | 1.000.000.000.000 MAO |
| 2623 |  Shirtum SHI | US$0,0007534 | 0,30% | -9,51% | US$130.965 | US$5.964,99 | 173.823.179 SHI |
| 2624 |  Swerve SWRV | US$0,006992 | 0,03% | 11,16% | US$128.863 | US$8.818,01 | 18.428.820 SWRV |
| 2625 |  Ojamu OJA | US$0,001419 | -4,41% | -11,35% | US$128.749 | US$210,99 | 90.742.039 OJA |
| 2626 |  Suilama SUILAMA | US$0,00001281 | 0,07% | -29,06% | US$128.089 | US$830,89 | 10.000.000.000 SUILAMA |
| 2627 |  Cleo Tech CLEO | US$0,001111 | -2,78% | -0,88% | US$126.396 | US$66,13 | 113.774.330 CLEO |
| 2628 |  Kava Swap SWP | US$0,003709 | -0,51% | -13,04% | US$125.571 | US$130.678 | 33.854.166 SWP |
| 2629 |  Metagalaxy Land MEGALAND | US$0,0001260 | 1,71% | 5,72% | US$125.993 | US$58.329,52 | 1.000.000.000 MEGALAND |
| 2630 |  Quantum Network QSWAP | US$0,00001366 | -26,09% | -43,91% | US$125.647 | US$2.892,47 | 9.195.218.901 QSWAP |
| 2631 |  RealFevr FEVR | US$0,00001163 | -0,07% | 2,80% | US$125.384 | US$196,05 | 10.779.065.385 FEVR |
| 2632 |  bAlpha BALPHA | US$6,85 | -7,37% | -15,63% | US$123.338 | US$590,45 | 18.000 BALPHA |
| 2633 |  8PAY 8PAY | US$0,002053 | 0,00% | -2,14% | US$123.205 | - | 60.010.875 8PAY |
| 2634 |  Pengycoin PENGY | US$0,0001231 | -6,58% | 10,44% | US$122.542 | US$6.421,62 | 995.704.045 PENGY |
| 2635 |  Orion Money ORION | US$0,001287 | -1,44% | -7,23% | US$122.229 | US$1.068,66 | 95.000.673 ORION |
| 2636 |  Neblio NEBL | US$0,005820 | -3,73% | -10,41% | US$121.870 | US$54.478,39 | 20.939.418 NEBL |
| 2637 |  KOI KOAI | US$0,001481 | -0,61% | -8,01% | US$121.778 | US$26.966,01 | 82.221.425 KOAI |
| 2638 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2639 |  Centaur CNTR | US$0,00002452 | -9,85% | -10,94% | US$120.844 | US$4,67 | 4.928.458.333 CNTR |
| 2640 |  Kryptomon KMON | US$0,0006294 | 5,60% | -3,17% | US$119.491 | US$238.831 | 189.843.488 KMON |
| 2641 |  4P FOUR FOUR | US$0,0005613 | -7,78% | -49,04% | US$119.712 | US$2,02 | 213.266.834 FOUR |
| 2642 |  Xeno Token XNO | US$0,00009899 | -7,45% | -1,90% | US$117.163 | US$56.228,54 | 1.183.558.942 XNO |
| 2643 |  Dogecast (dogecast.build) DOGE | US$0,0002091 | -0,06% | -15,06% | US$119.814 | US$175.439 | 573.000.000 DOGE |
| 2644 |  Nvidia Inu NINU | US$0,00001664 | 0,00% | 11,24% | US$119.313 | - | 7.169.798.421 NINU |
| 2645 |  CyberVein CVT | US$0,0001122 | 0,98% | -1,43% | US$118.939 | US$55.675,42 | 1.060.404.496 CVT |
| 2646 |  OneArt 1ART | US$0,0008265 | -12,60% | -13,12% | US$118.527 | US$6.422,35 | 143.416.035 1ART |
| 2647 |  SORA XOR | - | -29,16% | -79,71% | US$118.874 | US$75.320,03 | 25.374.243.229.209 XOR |
| 2648 |  Dawn Protocol DAWN | US$0,001539 | -0,59% | -0,24% | US$114.572 | US$2.895,65 | 74.464.266 DAWN |
| 2649 |  HempCoin THC | US$0,0004262 | 0,00% | -55,65% | US$113.994 | - | 267.467.885 THC |
| 2650 |  Idavoll DAO IDV | US$0,0001230 | -2,43% | -5,38% | US$113.677 | US$278,83 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.