Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2452 |  Prism PRISM | US$0,0004452 | -2,55% | -41,45% | US$256.938 | US$90.095,08 | 577.152.438 PRISM |
| 2453 |  Papu Token PAPU | US$0,00000001000 | 1,99% | 30,31% | US$256.574 | US$149.784 | 49.989.445.608.450 PAPU |
| 2454 |  MeowCat MEOW | US$0,002550 | -13,05% | 0,22% | US$255.026 | US$3.466,38 | 100.000.000 MEOW |
| 2455 |  Eggdog EGG | US$0,0002717 | -1,52% | -5,07% | US$256.877 | US$9.859,60 | 945.334.730 EGG |
| 2456 |  BABYTRUMP BABYTRUMP | US$0,007060 | -3,88% | -40,24% | US$254.713 | US$4.521,39 | 36.080.445 BABYTRUMP |
| 2457 |  REGENT COIN REGENT | US$0,09344 | -0,55% | 5,10% | US$268.871 | US$1.458.183 | 2.877.614 REGENT |
| 2458 |  ISLAMICOIN ISLAMI | US$0,00008731 | -0,39% | -3,18% | US$251.906 | US$396,55 | 2.885.348.769 ISLAMI |
| 2459 |  aiRight AIRI | US$0,0009901 | -3,94% | -10,57% | US$253.725 | US$44.118,36 | 256.262.565 AIRI |
| 2460 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2461 |  UFOPepe UFO | US$0,0002489 | -8,90% | -8,10% | US$248.937 | US$3.853,38 | 999.983.373 UFO |
| 2462 |  Castle of Blackwater COBE | US$0,03329 | -13,08% | -21,11% | US$248.820 | US$23.004,40 | 7.475.175 COBE |
| 2463 |  Acid Toad TOAD | - | -2,32% | -21,08% | US$247.888 | US$2.539,14 | 420.690.000.000.000 TOAD |
| 2464 |  IguVerse IGU | US$0,004332 | -9,46% | -4,70% | US$247.766 | US$97.794,74 | 57.189.082 IGU |
| 2465 |  HyperChainX HYPER | US$0,0004254 | 1,88% | -0,87% | US$245.524 | US$22.036,08 | 577.139.033 HYPER |
| 2466 |  Icon.X World ICNX | US$0,01967 | -8,60% | -41,38% | US$245.613 | US$72.835,18 | 12.487.785 ICNX |
| 2467 |  Thrupenny TPY | US$0,002770 | 2,23% | 8,73% | US$242.627 | US$370,81 | 87.595.731 TPY |
| 2468 |  Karat KAT | US$0,0009501 | 4,36% | -9,26% | US$242.787 | US$14.192,34 | 255.538.596 KAT |
| 2469 |  Hyperblox HPB | US$0,003300 | -7,67% | -9,52% | US$241.112 | US$532,80 | 73.069.950 HPB |
| 2470 |  PAC Protocol PAC | US$0,00001373 | -60,82% | -12,98% | US$239.458 | US$0,01000 | 17.443.000.000 PAC |
| 2471 |  DOGWIFHOOD WIF | US$0,0002400 | -3,23% | -2,26% | US$239.730 | US$682,31 | 998.920.173 WIF |
| 2472 |  Rhythm RHYTHM | US$0,00002326 | -6,21% | -8,04% | US$239.530 | US$118,96 | 10.298.000.000 RHYTHM |
| 2473 |  SYNC Network SYNC | US$0,001324 | -1,77% | -18,00% | US$237.864 | - | 179.634.161 SYNC |
| 2474 |  SKYPlay SKP | US$0,001520 | -1,78% | 43,11% | US$238.752 | US$1.061,78 | 157.118.755 SKP |
| 2475 |  MotaCoin MOTA | US$0,004082 | -0,49% | 99,90% | US$235.929 | - | 57.792.468 MOTA |
| 2476 |  StakeCubeCoin SCC | US$0,01548 | -6,07% | -18,18% | US$235.187 | US$624,93 | 15.197.447 SCC |
| 2477 |  Juice Finance JUICE | US$0,001419 | -1,41% | -20,63% | US$243.820 | US$369.358 | 171.777.778 JUICE |
| 2478 |  Peanut NUX | US$0,004664 | 0,45% | 7,45% | US$233.193 | US$34.004,79 | 50.000.000 NUX |
| 2479 |  QUINT QUINT | US$0,001031 | -21,34% | -21,75% | US$234.045 | US$54.378,78 | 226.996.354 QUINT |
| 2480 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.209 | - | 13.959.336 ZER |
| 2481 |  Don-key DON | US$0,002422 | 59,09% | 22,13% | US$231.442 | US$37,20 | 95.549.868 DON |
| 2482 |  Swop SWOP | US$0,05962 | -6,45% | 4,68% | US$231.158 | US$164,82 | 3.877.501 SWOP |
| 2483 |  GoldenCat CATS | US$0,0000003400 | 2,60% | 17,55% | US$230.925 | US$55.319,01 | 675.067.692.800 CATS |
| 2484 |  SugarBlock SUGARB | US$0,001505 | -11,30% | -32,38% | US$230.832 | US$1.691,02 | 153.395.829 SUGARB |
| 2485 |  88mph MPH | US$0,4931 | -3,67% | -18,77% | US$229.430 | US$456,51 | 465.279 MPH |
| 2486 |  BeamSwap GLINT | US$0,0002487 | -8,16% | -7,45% | US$228.272 | US$9.290,65 | 917.949.791 GLINT |
| 2487 |  Bridge Mutual BMI | US$0,003519 | -10,46% | -8,12% | US$227.695 | US$725,87 | 64.697.071 BMI |
| 2488 |  PUMLx PUMLX | US$0,001761 | -9,12% | -4,13% | US$227.649 | US$242.769 | 129.250.174 PUMLX |
| 2489 |  Baby Neiro Token BABYNEIRO | US$0,0000005300 | -12,48% | -22,67% | US$224.908 | US$158.083 | 420.690.000.000 BABYNEIRO |
| 2490 |  KingdomStarter KDG | US$0,0004270 | -1,87% | 7,60% | US$226.717 | US$51.909,74 | 531.000.869 KDG |
| 2491 |  Yield App YLD | US$0,0008500 | 0,00% | -21,99% | US$225.582 | - | 265.402.334 YLD |
| 2492 |  MoonBag $MBAG | US$0,000007590 | -2,70% | -15,32% | US$224.241 | US$48.983,64 | 29.547.324.091 $MBAG |
| 2493 |  Metaverser MTVT | US$0,001345 | -5,21% | -1,07% | US$224.736 | US$202,29 | 167.113.236 MTVT |
| 2494 |  Soyjak SOY | US$0,0002421 | -4,57% | -40,84% | US$224.349 | US$3.149,42 | 926.557.989 SOY |
| 2495 |  Flavia Is Online FLAVIA | US$0,0002237 | -6,12% | -9,04% | US$223.647 | US$266.504 | 999.999.631 FLAVIA |
| 2496 |  Izzy IZZY | US$0,0000005500 | -13,28% | -11,05% | US$223.096 | US$2.803,20 | 408.781.712.145 IZZY |
| 2497 |  Opium OPIUM | US$0,05347 | -6,16% | -2,00% | US$222.480 | US$12.615,59 | 4.161.204 OPIUM |
| 2498 |  Aurigami PLY | US$0,00005726 | 0,00% | -1,70% | US$235.630 | - | 4.115.191.776 PLY |
| 2499 |  Moby MOBY | US$0,00002204 | -5,33% | 16,16% | US$220.383 | US$1.567,23 | 10.000.000.000 MOBY |
| 2500 |  PearDAO PEX | US$0,004208 | -4,80% | -5,93% | US$220.105 | US$0,03000 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.