Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Baby Trump (BSC) BABYTRUMP | US$0,001105 | 2,57% | -32,90% | US$491.385 | US$12.856,47 | 444.794.758 BABYTRUMP |
| 2252 |  Gold Reserve GOR | US$0,001250 | 0,87% | -3,39% | US$493.514 | US$3.593,15 | 394.782.767 GOR |
| 2253 |  SafeBlast BLAST | - | 11,54% | 83,81% | US$493.187 | US$36,45 | 175.550.000.000.000 BLAST |
| 2254 |  Vestate VES | US$0,003429 | 0,86% | -17,13% | US$492.814 | US$131.671 | 143.700.000 VES |
| 2255 |  Mozaic MOZ | US$0,001580 | -8,78% | -91,00% | US$489.134 | US$7.308,08 | 309.509.144 MOZ |
| 2256 |  Niza Global NIZA | US$0,00006347 | -9,17% | -3,61% | US$488.068 | US$52.991,88 | 7.689.999.954 NIZA |
| 2257 |  Golos Blockchain GLS | US$0,001122 | 5,26% | 6,17% | US$487.252 | US$0,4200 | 434.462.726 GLS |
| 2258 |  Fabwelt WELT | US$0,002121 | -11,86% | -16,35% | US$485.695 | US$69.672,23 | 228.991.733 WELT |
| 2259 |  Invest Zone IVfun | US$0,0005191 | 1,26% | -32,12% | US$488.063 | US$25.288,77 | 940.218.906 IVfun |
| 2260 |  My DeFi Pet DPET | US$0,01107 | -21,67% | -41,68% | US$480.031 | US$12.473,34 | 43.365.433 DPET |
| 2261 |  Throne THN | US$0,001221 | -0,08% | 8,06% | US$477.049 | US$55.625,26 | 390.752.313 THN |
| 2262 |  Infinity PAD IPAD | US$0,0004777 | 0,00% | -0,42% | US$477.741 | - | 999.999.990 IPAD |
| 2263 |  OneFinity ONE | US$0,1096 | -3,25% | -6,48% | US$479.084 | US$51.037,12 | 4.371.636 ONE |
| 2264 |  Hourglass WAIT | US$0,004879 | 0,70% | -7,15% | US$476.897 | US$2.989,38 | 97.751.977 WAIT |
| 2265 |  Calamari Network KMA | US$0,0001646 | 0,94% | -6,69% | US$470.075 | US$2.334,45 | 2.855.618.728 KMA |
| 2266 |  OXBT (Ordinals) OXBT | US$0,002330 | 0,02% | -49,52% | US$465.924 | - | 200.000.000 OXBT |
| 2267 |  REKT (rekt.game) $REKT | US$0,004162 | -16,60% | 21,54% | US$462.412 | US$6.006,81 | 111.111.111 $REKT |
| 2268 |  RIZON ATOLO | US$0,0002009 | 3,87% | 1,06% | US$462.324 | US$575,26 | 2.301.377.178 ATOLO |
| 2269 |  OneLedger OLT | US$0,0009121 | 2,73% | -10,96% | US$462.350 | US$163.616 | 506.936.797 OLT |
| 2270 |  Wicrypt WNT | US$0,01754 | -0,89% | -3,12% | US$458.198 | US$38.809,27 | 26.124.772 WNT |
| 2271 |  AgeOfGods AOG | US$0,004438 | -4,87% | -2,31% | US$459.211 | US$305.593 | 103.474.429 AOG |
| 2272 |  Cate CATE | US$0,0004540 | 2,37% | 6,92% | US$453.970 | US$1.018.413 | 1.000.000.000 CATE |
| 2273 |  Game of Memes GOME | US$0,0006964 | -6,09% | -10,75% | US$453.452 | US$74.821,11 | 651.128.339 GOME |
| 2274 |  VENKO $VENKO | US$0,0000008600 | -8,07% | -34,42% | US$456.379 | US$43.817,83 | 528.516.493.534 $VENKO |
| 2275 |  Zeitgeist ZTG | US$0,01004 | -5,26% | 5,22% | US$452.085 | US$2.129,20 | 45.031.933 ZTG |
| 2276 |  Ziktalk ZIK | US$0,0009898 | 0,03% | 0,08% | US$450.606 | US$1,24 | 455.257.321 ZIK |
| 2277 |  Exverse EXVG | US$0,01400 | -2,78% | -20,64% | US$450.370 | US$385.778 | 32.160.000 EXVG |
| 2278 |  EML Protocol EML | US$0,0002977 | -1,84% | 18,58% | US$449.512 | US$85.032,49 | 1.510.145.300 EML |
| 2279 |  Elemon ELMON | US$0,0006935 | -5,74% | -6,11% | US$447.210 | US$31,16 | 644.908.310 ELMON |
| 2280 |  Unio Coin UNIO | US$0,0007706 | -15,32% | -14,62% | US$444.453 | US$103.893 | 576.750.000 UNIO |
| 2281 |  Pleasure Coin NSFW | US$0,00001809 | -5,63% | -4,51% | US$443.313 | US$1.035,11 | 24.499.828.829 NSFW |
| 2282 |  Baby BitCoin BABYBTC | US$0,0004428 | 10,19% | -21,99% | US$442.798 | US$13.592,17 | 999.989.596 BABYBTC |
| 2283 |  Football World Community FWC | - | -5,00% | -4,64% | US$440.877 | US$443.407 | 42.259.695.518.342.000 FWC |
| 2284 |  X X | US$0,0000004600 | -3,79% | -11,93% | US$433.166 | US$18.255,97 | 937.844.306.389 X |
| 2285 |  REV3AL REV3L | US$0,001196 | 6,70% | 13,23% | US$437.529 | US$2.254,56 | 365.950.750 REV3L |
| 2286 |  O3 Swap O3 | US$0,007697 | -4,70% | -5,46% | US$437.417 | US$72.043,38 | 56.827.250 O3 |
| 2287 |  CloakCoin CLOAK | US$0,07217 | 0,00% | -0,37% | US$436.902 | - | 6.053.748 CLOAK |
| 2288 |  Epiko EPIKO | US$0,002497 | 8,70% | 3,51% | US$435.818 | US$1.420,11 | 174.525.608 EPIKO |
| 2289 |  Oddz ODDZ | US$0,004388 | -10,25% | 0,36% | US$434.449 | US$199.194 | 98.999.988 ODDZ |
| 2290 |  HanChain HAN | US$0,005130 | -1,92% | 0,01% | US$429.963 | US$1.669.591 | 83.821.503 HAN |
| 2291 |  Shiryo SHIRYO | - | -4,26% | -20,90% | US$431.855 | US$66,96 | 981.850.000.000.000.000 SHIRYO |
| 2292 |  Arcona ARCONA | US$0,02802 | 31,08% | 32,37% | US$429.630 | US$126,01 | 15.335.470 ARCONA |
| 2293 |  ROD.AI RODAI | US$0,00000001000 | -1,34% | -5,79% | US$429.639 | US$114.426 | 54.799.095.330.128 RODAI |
| 2294 |  Matt Furie MATT | US$0,000001010 | -11,09% | -15,26% | US$424.233 | US$4.225,05 | 420.690.000.000 MATT |
| 2295 |  FedoraCoin TIPS | US$0,000002000 | -16,58% | 4,25% | US$424.294 | US$3.493,74 | 212.269.865.434 TIPS |
| 2296 |  GameCredits GAME | US$0,002184 | -9,06% | -8,37% | US$423.227 | US$5,50 | 193.822.084 GAME |
| 2297 |  Venus Reward Token VRT | US$0,00001920 | -1,07% | 8,82% | US$422.318 | US$120,12 | 21.999.981.080 VRT |
| 2298 |  Milady Wif Hat LADYF | US$0,000001680 | -9,17% | -6,32% | US$420.815 | US$125,55 | 249.995.126.082 LADYF |
| 2299 |  LOCGame LOCG | US$0,003131 | -1,92% | -2,14% | US$418.340 | US$830,95 | 133.622.792 LOCG |
| 2300 |  AstroSwap ASTRO | US$0,0001220 | 8,08% | -2,47% | US$418.019 | US$358,49 | 3.426.035.078 ASTRO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.