Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PlotX PLOT | US$0,005616 | 2,00% | -0,81% | US$372.475 | US$67.660,46 | 66.318.562 PLOT |
| 2352 |  Maro MARO | US$0,0003449 | -18,77% | 9,30% | US$341.793 | US$2.459,80 | 990.999.784 MARO |
| 2353 |  Fringe Finance FRIN | US$0,0005199 | -0,16% | 3,99% | US$340.343 | US$135.319 | 654.583.449 FRIN |
| 2354 |  Leeds United Fan Token LUFC | US$0,04579 | -5,36% | -12,08% | US$339.629 | US$55.219,11 | 7.417.497 LUFC |
| 2355 |  Unbound UNB | US$0,0001061 | -10,96% | -30,80% | US$336.392 | US$59.288,53 | 3.170.440.201 UNB |
| 2356 |  Meta Apes PEEL | US$0,002189 | -0,02% | -25,04% | US$335.844 | US$1.266,92 | 153.410.748 PEEL |
| 2357 |  Lympo LYM | US$0,0004058 | -10,25% | -6,96% | US$335.491 | US$2.109,93 | 826.672.979 LYM |
| 2358 |  Noti NOTI | US$0,01331 | 0,00% | -42,93% | US$335.103 | - | 25.182.938 NOTI |
| 2359 |  Real Games RG | US$0,001167 | 22,01% | 0,81% | US$335.616 | US$26.675,27 | 287.501.000 RG |
| 2360 |  CyberFi Token CFi | US$0,1388 | -5,01% | 274,09% | US$333.095 | US$249,52 | 2.400.000 CFi |
| 2361 |  Bitcoin Standard Hashrate Token BTCST | US$0,02646 | 2,16% | 23,55% | US$322.875 | US$9.016,12 | 12.201.401 BTCST |
| 2362 |  CatSolHat SOLCAT | US$0,004953 | -11,58% | -33,82% | US$327.664 | US$95.713,24 | 66.158.964 SOLCAT |
| 2363 |  CryptEx CRX | US$3,85 | -4,98% | -3,75% | US$327.664 | US$0,3900 | 85.000 CRX |
| 2364 |  ChainGuardians CGG | US$0,006378 | 11,24% | -9,72% | US$392.120 | US$15.447,30 | 61.478.209 CGG |
| 2365 |  Rug World Assets RWA | US$0,03437 | -4,14% | -6,89% | US$326.420 | US$340,45 | 9.498.089 RWA |
| 2366 |  LandRocker LRT | US$0,0003325 | -2,66% | -27,24% | US$328.796 | US$27.280,19 | 988.811.682 LRT |
| 2367 |  Hunter Token / Digital Arms HNTR | US$0,002135 | -0,73% | 0,78% | US$325.921 | US$629,62 | 152.685.467 HNTR |
| 2368 |  AtromG8 AG8 | US$0,007758 | 0,03% | 0,08% | US$325.848 | US$3.429,03 | 42.000.000 AG8 |
| 2369 |  Duckies, the canary network for Yellow DUCKIES | US$0,006255 | -0,41% | -3,11% | US$325.836 | US$50,52 | 52.088.321 DUCKIES |
| 2370 |  Azbit AZ | US$0,000004660 | -2,74% | 5,69% | US$325.346 | US$22,24 | 69.750.302.117 AZ |
| 2371 |  Hyve HYVE | US$0,01334 | 14,91% | 14,83% | US$342.106 | US$136.415 | 25.646.075 HYVE |
| 2372 |  Cyclone Protocol CYC | US$12,36 | -6,11% | -6,19% | US$324.877 | US$406,99 | 26.282 CYC |
| 2373 |  OctoFi OCTO | US$0,4058 | -0,79% | -1,35% | US$323.789 | - | 797.953 OCTO |
| 2374 |  Papi PAPI | US$0,0000003500 | 0,00% | -0,34% | US$324.083 | - | 935.000.001.014 PAPI |
| 2375 |  Wombat Exchange WOM | US$0,005534 | -0,79% | -15,43% | US$323.902 | US$77.683,13 | 58.529.174 WOM |
| 2376 |  BTRIPS BTR | US$0,00006464 | 1,16% | -2,75% | US$323.223 | US$25.250,04 | 5.000.000.000 BTR |
| 2377 |  Cheems CHEEMS | - | -0,40% | 0,19% | US$322.848 | US$454.849 | 420.690.000.000.000 CHEEMS |
| 2378 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006443 | 7,65% | -41,63% | US$322.146 | US$381.137 | 500.000.000 DOGE |
| 2379 |  ABDS Token ABDS | US$0,1043 | -0,11% | 9,06% | US$318.050 | US$479.603 | 3.049.500 ABDS |
| 2380 |  Peepo (SOL) $PEEP | US$0,000006000 | -11,53% | -37,25% | US$319.533 | US$3.546,57 | 53.296.811.872 $PEEP |
| 2381 |  pNetwork PNT | US$0,003570 | -2,90% | 19,09% | US$318.606 | US$694,73 | 89.249.860 PNT |
| 2382 |  Thorstarter XRUNE | US$0,003934 | -3,57% | -19,57% | US$317.419 | US$3.832,51 | 80.689.454 XRUNE |
| 2383 |  ArkiTech ARKI | US$0,005155 | -5,37% | -5,57% | US$316.593 | US$1.072,19 | 61.410.027 ARKI |
| 2384 |  Caitlyn Jenner (ETH) JENNER | US$0,0003347 | -12,96% | -17,83% | US$322.835 | US$118.646 | 964.572.862 JENNER |
| 2385 |  All.Art Protocol AART | US$0,0001014 | -0,79% | -6,40% | US$313.177 | US$5.993,71 | 3.087.573.713 AART |
| 2386 |  Deenar Gold DEEN | US$88,29 | -0,91% | 1,76% | US$311.749 | US$3.060,17 | 3.531 DEEN |
| 2387 |  Hord HORD | US$0,003537 | -3,63% | -5,11% | US$313.432 | US$55.329,36 | 88.615.986 HORD |
| 2388 |  LOGOS AI LOGOS | US$0,0003107 | 13,20% | 26,14% | US$310.720 | US$13.561,44 | 999.996.061 LOGOS |
| 2389 |  Spartan Protocol SPARTA | US$0,003729 | -2,01% | -4,39% | US$307.909 | US$56.816,61 | 82.576.055 SPARTA |
| 2390 |  Gold GOLD | US$0,01875 | -0,11% | 20,38% | US$308.193 | - | 16.434.584 GOLD |
| 2391 |  Ducky DUCKY | US$0,0000007400 | -8,13% | -24,11% | US$308.186 | US$2.305,47 | 414.400.864.566 DUCKY |
| 2392 |  Veil VEIL | US$0,003574 | 18,42% | 67,89% | US$307.654 | US$298,33 | 86.077.880 VEIL |
| 2393 |  Dechat DECHAT | US$0,06220 | -11,14% | -15,43% | US$304.468 | US$3.040.649 | 4.895.047 DECHAT |
| 2394 |  Heroes Chained HEC | US$0,005809 | -5,49% | -20,01% | US$304.710 | US$53.764,27 | 52.450.980 HEC |
| 2395 |  Zapicorn ZAPI | US$0,0003273 | -5,98% | -2,06% | US$303.708 | US$981,86 | 927.957.896 ZAPI |
| 2396 |  e-Money NGM | US$0,01533 | -5,51% | -9,60% | US$302.873 | US$129,52 | 19.760.286 NGM |
| 2397 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2398 |  KCCPAD KCCPAD | US$0,002214 | -3,67% | -4,86% | US$301.473 | US$0,06000 | 136.144.011 KCCPAD |
| 2399 |  Bitswift BITS | US$0,07744 | -0,59% | -24,18% | US$300.826 | US$924,32 | 3.884.635 BITS |
| 2400 |  Monetha MTH | US$0,0008499 | 0,04% | 107,50% | US$299.225 | US$10.322,19 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.