Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2152 |  Tranche Finance SLICE | US$0,03263 | -7,15% | -4,37% | US$652.549 | US$42,16 | 20.000.000 SLICE |
| 2153 |  MAGA AGAIN MAGAA | US$0,0006409 | -3,60% | -21,02% | US$640.905 | US$525.635 | 1.000.000.000 MAGAA |
| 2154 |  ZeroSwap ZEE | US$0,01022 | -6,81% | -4,61% | US$648.451 | US$233.621 | 63.429.102 ZEE |
| 2155 |  WOOF WOOF | US$0,00003612 | -5,31% | -14,94% | US$646.704 | US$16.006,19 | 17.902.999.424 WOOF |
| 2156 |  Etherland ELAND | US$0,01671 | 3,58% | -16,65% | US$646.201 | US$33.396,91 | 38.676.985 ELAND |
| 2157 |  Bridge Oracle BRG | US$0,00008001 | -4,55% | -26,36% | US$640.254 | US$61.131,31 | 8.002.167.205 BRG |
| 2158 |  Pochita (pochita.biz) POCHITA | US$0,0006281 | -15,54% | -30,93% | US$628.084 | US$2.745.546 | 1.000.000.000 POCHITA |
| 2159 |  Internet of Energy Network IOEN | US$0,002000 | 2,33% | -15,79% | US$634.053 | US$411,12 | 317.051.435 IOEN |
| 2160 |  Sportbet.one Token SBET | US$0,005023 | 0,07% | 0,45% | US$633.526 | US$33.263,55 | 126.120.568 SBET |
| 2161 |  Decentral Games DG | US$0,003148 | -3,42% | -44,44% | US$631.297 | US$8,32 | 200.558.417 DG |
| 2162 |  Noggles NOGS | US$0,00002174 | -6,23% | -6,11% | US$629.958 | US$1,57 | 28.973.690.000 NOGS |
| 2163 |  Andy on SOL ANDY | US$0,0006652 | -6,70% | -16,20% | US$629.403 | US$31.616,13 | 946.220.014 ANDY |
| 2164 |  SolarX SXCH | US$0,01001 | 23,23% | 5,47% | US$620.456 | US$2.019.825 | 62.002.541 SXCH |
| 2165 |  HarryPotterObamaPacMan8Inu XRP | US$0,007693 | -10,28% | -17,65% | US$627.708 | US$4.600,04 | 81.597.517 XRP |
| 2166 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2167 |  PirateCash PIRATE | US$0,02305 | 1,38% | 0,29% | US$626.182 | US$280.620 | 27.163.339 PIRATE |
| 2168 |  Lemonrocks LEMON | US$0,0008828 | -6,08% | -35,97% | US$623.267 | US$3.772,73 | 706.000.000 LEMON |
| 2169 |  Living the Dream LTD | US$0,000005930 | -4,99% | -11,86% | US$616.957 | US$135.697 | 104.068.818.580 LTD |
| 2170 |  Aurora AOA | US$0,00006168 | -50,12% | -49,74% | US$615.300 | - | 9.975.060.788 AOA |
| 2171 |  Junkcoin JKC | US$0,04424 | -15,95% | -17,45% | US$617.635 | US$110.251 | 13.961.400 JKC |
| 2172 |  EGO EGO | US$0,01086 | -8,72% | -6,44% | US$614.947 | US$1.303.059 | 56.608.820 EGO |
| 2173 |  Cantina Royale CRT | US$0,002504 | -2,50% | -8,65% | US$609.042 | US$5.482,60 | 243.183.445 CRT |
| 2174 |  LootBot LOOT | US$0,09348 | -3,47% | -15,62% | US$608.512 | US$206.721 | 6.509.213 LOOT |
| 2175 |  Kunci Coin KUNCI | US$0,0004942 | -0,56% | -4,30% | US$609.150 | US$4.520,71 | 1.232.584.338 KUNCI |
| 2176 |  Skeb Coin SKEB | US$0,0005239 | 1,48% | 3,03% | US$604.277 | US$1.366,97 | 1.153.490.031 SKEB |
| 2177 |  Wall Street Games WSG | US$0,002200 | -4,24% | -4,35% | US$605.770 | US$4.983,81 | 275.384.341 WSG |
| 2178 |  VIX777 VIX | US$0,0006750 | 0,12% | -3,94% | US$605.359 | US$11.890,01 | 896.871.728 VIX |
| 2179 |  KEK KEKE | US$0,00000001000 | -3,16% | 0,33% | US$605.568 | US$82.087,39 | 74.280.393.141.279 KEKE |
| 2180 |  AME Chain AME | US$0,001209 | -2,54% | -7,43% | US$604.370 | US$59.155,90 | 500.000.000 AME |
| 2181 |  catgirl CATGIRL | - | 4,97% | -0,33% | US$600.887 | US$2.448,40 | 35.386.785.715.250.800 CATGIRL |
| 2182 |  PLATINCOIN PLC | US$0,1200 | 0,03% | -24,42% | US$599.984 | - | 5.001.073 PLC |
| 2183 |  Cros CROS | US$0,006250 | -13,13% | 20,02% | US$596.716 | US$1.729.020 | 95.470.785 CROS |
| 2184 |  POLKER PKR | US$0,003096 | 12,69% | 30,44% | US$599.428 | US$11.630,33 | 193.639.424 PKR |
| 2185 |  APED APED | US$0,6167 | -11,39% | -26,87% | US$600.937 | US$68.070,59 | 974.493 APED |
| 2186 |  TAIKAI TKAI | US$0,007937 | -1,84% | -1,23% | US$597.639 | US$45.228,16 | 75.299.878 TKAI |
| 2187 |  BOLT BOLT | US$0,0006228 | 3,46% | 32,63% | US$596.255 | US$700,62 | 957.427.533 BOLT |
| 2188 |  Captain Tsubasa TSUGT | US$0,003323 | 2,03% | 2,36% | US$594.422 | US$475.258 | 178.880.147 TSUGT |
| 2189 |  smiling dolphin MIHARU | US$0,0005920 | -9,92% | -16,89% | US$591.922 | US$223.787 | 999.888.497 MIHARU |
| 2190 |  Meme Ai MEMEAI | US$0,0008138 | -3,98% | -11,67% | US$592.486 | US$270.747 | 728.043.731 MEMEAI |
| 2191 |  NvirWorld NVIR | US$0,0005580 | 12,73% | -17,59% | US$587.277 | US$57.140,27 | 1.052.511.922 NVIR |
| 2192 |  Syncus SYNC | US$0,0001453 | -6,75% | -1,92% | US$583.968 | US$1.111,97 | 4.019.778.005 SYNC |
| 2193 |  Hana HANA | US$0,00006700 | -0,95% | -23,36% | US$583.882 | US$987.100 | 8.715.201.266 HANA |
| 2194 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2195 |  PUTinCoin PUT | US$0,0004856 | -0,25% | -0,43% | US$577.304 | - | 1.188.750.832 PUT |
| 2196 |  ROND ROND | US$0,001305 | -2,16% | -13,88% | US$578.173 | US$13.262,63 | 443.105.937 ROND |
| 2197 |  Konomi Network KONO | US$0,005797 | 17,80% | 23,63% | US$579.653 | US$62.525,02 | 100.000.000 KONO |
| 2198 |  TiFi Token TIFI | US$0,00000001000 | 0,14% | -4,89% | US$577.476 | US$31.755,36 | 78.437.000.000.000 TIFI |
| 2199 |  SpaceCatch CATCH | US$0,05248 | -9,59% | -14,35% | US$578.100 | US$88.355,59 | 11.015.453 CATCH |
| 2200 |  ADAPad ADAPAD | US$0,004895 | -0,62% | -3,56% | US$575.883 | US$794,84 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.