Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RigoBlock GRG | US$0,3289 | 17,32% | 27,05% | US$888.393 | US$199,46 | 2.701.063 GRG |
| 2052 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001844 | -5,91% | -23,44% | US$888.000 | US$2.242,38 | 4.815.606.494 WOMBAT |
| 2053 |  Success Kid SKID | US$0,01024 | -20,19% | -34,37% | US$888.586 | US$336.876 | 86.742.698 SKID |
| 2054 |  Bistroo BIST | US$0,01544 | -3,42% | -7,07% | US$886.242 | US$776,89 | 57.402.226 BIST |
| 2055 |  BLink BLINK | US$0,004790 | -14,62% | -28,00% | US$883.108 | US$109.971 | 184.347.125 BLINK |
| 2056 |  Habibi HABIBI | US$0,001071 | -8,63% | 15,71% | US$871.899 | US$147.232 | 814.340.580 HABIBI |
| 2057 |  Sheboshis SHEB | US$43,99 | -0,89% | 2,13% | US$879.758 | US$5.769,65 | 20.000 SHEB |
| 2058 |  Pussy Financial PUSSY | US$0,000005310 | -7,65% | -6,48% | US$874.585 | US$1.007,77 | 164.756.994.741 PUSSY |
| 2059 |  0xBitcoin 0xBTC | US$0,08982 | -7,37% | -7,57% | US$871.849 | US$6,80 | 9.706.750 0xBTC |
| 2060 |  MARS4 MARS4 | US$0,0003488 | -1,85% | -10,06% | US$866.121 | US$102.833 | 2.483.082.772 MARS4 |
| 2061 |  FEAR FEAR | US$0,04893 | -8,33% | 4,40% | US$866.886 | US$173.770 | 17.715.413 FEAR |
| 2062 |  DinoLFG DINO | US$0,002747 | -9,58% | -13,36% | US$859.612 | US$7.678,40 | 312.948.493 DINO |
| 2063 |  Aston Martin Cognizant Fan Token AM | US$0,3082 | -6,87% | -8,59% | US$854.866 | US$34.488,43 | 2.773.353 AM |
| 2064 |  HyperCash HC | US$0,01898 | -4,63% | -5,06% | US$855.371 | US$58.954,19 | 45.071.909 HC |
| 2065 |  Ariva ARV | US$0,00001174 | 0,45% | -14,70% | US$852.117 | US$12.881,34 | 72.553.169.190 ARV |
| 2066 |  Green Satoshi Token (BSC) GST | US$0,004032 | 1,14% | -1,13% | US$848.823 | US$640,77 | 210.513.007 GST |
| 2067 |  Reflexer Ungovernance Token FLX | US$4,40 | -2,34% | -14,92% | US$851.997 | US$71.711,44 | 193.796 FLX |
| 2068 |  MAPS MAPS | US$0,01842 | -4,66% | 6,25% | US$838.269 | US$126.611 | 45.496.728 MAPS |
| 2069 |  Trumpius Maximus TRUMPIUS | US$0,01802 | -2,35% | -32,00% | US$831.404 | US$277.053 | 46.148.663 TRUMPIUS |
| 2070 |  Standard STND | US$0,009790 | -14,70% | 3,35% | US$837.815 | US$123.349 | 85.574.950 STND |
| 2071 |  TON Cat TCAT | US$0,001370 | -11,19% | 12,91% | US$837.588 | US$8.798,87 | 611.462.265 TCAT |
| 2072 |  Gecko Inu GEC | US$0,00000001000 | -3,09% | 5,65% | US$836.909 | US$38.869,11 | 66.190.053.998.912 GEC |
| 2073 |  Seascape Crowns CWS | US$0,1721 | -11,69% | -15,74% | US$835.157 | US$260.598 | 4.852.052 CWS |
| 2074 |  Nabox NABOX | US$0,000003970 | -1,98% | -4,00% | US$829.114 | US$18.884,96 | 208.614.091.935 NABOX |
| 2075 |  KISSAN KSN | US$0,03871 | -1,68% | -4,70% | US$826.883 | US$3.800,41 | 21.360.225 KSN |
| 2076 |  MOTH MOTH | US$0,0008219 | -13,01% | -28,91% | US$821.894 | US$394.129 | 999.997.588 MOTH |
| 2077 |  Baby Sen by Sentio BSEN | US$0,0008527 | -18,79% | -36,41% | US$819.052 | US$17.017,89 | 960.542.564 BSEN |
| 2078 |  Deutsche eMark DEM | US$0,005103 | 24,39% | 24,93% | US$807.440 | US$409,57 | 158.230.419 DEM |
| 2079 |  BBS Network BBS | US$0,01481 | -3,47% | -37,00% | US$807.731 | US$41,22 | 54.537.532 BBS |
| 2080 |  YAY Network YAY | US$0,001283 | -3,49% | -24,83% | US$805.418 | US$18.562,78 | 627.746.250 YAY |
| 2081 |  MoneroV XMV | US$0,2960 | -0,52% | -0,02% | US$799.292 | US$90,24 | 2.700.000 XMV |
| 2082 |  Tigres Fan Token TIGRES | US$0,6484 | -4,84% | -12,41% | US$806.030 | US$11.750,43 | 1.243.106 TIGRES |
| 2083 |  Auto AUTO | US$10,37 | -2,52% | -7,39% | US$794.766 | US$41.431,60 | 76.666 AUTO |
| 2084 |  Chuck CHUCK | US$0,0009073 | -6,17% | -23,24% | US$796.021 | US$253.874 | 877.399.618 CHUCK |
| 2085 |  Biometric Financial BIOFI | US$0,0004080 | -7,39% | -27,36% | US$796.026 | US$11.807,09 | 1.950.863.998 BIOFI |
| 2086 |  CatDog CATDOG | US$0,000007910 | -5,49% | -17,95% | US$791.215 | US$389.545 | 100.000.000.000 CATDOG |
| 2087 |  Grove Coin GRV | US$0,008311 | 1,81% | -12,57% | US$790.228 | US$45.419,83 | 95.083.335 GRV |
| 2088 |  Safe Haven SHA | US$0,0002606 | -5,22% | -10,04% | US$783.452 | US$2.074,64 | 3.005.855.396 SHA |
| 2089 |  Social DAO SOCIAL | US$0,0007967 | 5,13% | 11,29% | US$800.269 | US$1.701.508 | 1.004.500.000 SOCIAL |
| 2090 |  Prisma mkUSD MKUSD | US$1,0000 | -0,02% | 0,07% | US$786.687 | US$35.163,25 | 786.698 MKUSD |
| 2091 |  Polkadex PDEX | US$0,09398 | 0,69% | -5,19% | US$785.660 | US$159.480 | 8.360.000 PDEX |
| 2092 |  Lets Fuckin Go LFGO | US$0,0007816 | -2,36% | -3,06% | US$781.464 | US$175.508 | 999.841.248 LFGO |
| 2093 |  Integral ITGR | US$0,003575 | -6,78% | -13,07% | US$778.848 | US$56.639,47 | 217.879.384 ITGR |
| 2094 |  Rangers Protocol Gas RPG | US$0,08377 | -21,94% | -53,52% | US$779.534 | US$211,52 | 9.306.140 RPG |
| 2095 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | -1,70% | 8,11% | US$776.571 | US$7.697,55 | 3.572.880.055.132 GINUX |
| 2096 |  STAKE STAKE | US$0,09128 | -0,81% | -7,94% | US$772.264 | US$14,19 | 8.460.044 STAKE |
| 2097 |  OpenDAO SOS | US$0,00000001000 | -6,56% | -15,04% | US$772.342 | US$209.518 | 100.000.000.000.000 SOS |
| 2098 |  Spore SPORE | - | 0,10% | -22,48% | US$764.667 | US$1.346,02 | 30.845.934.018.486.096 SPORE |
| 2099 |  Tune.FM JAM | US$0,00008366 | -8,46% | -20,38% | US$768.175 | US$134.663 | 9.181.708.054 JAM |
| 2100 |  neversol NEVER | US$0,00001058 | 6,31% | 39,74% | US$762.067 | US$273.798 | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.