Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vexanium VEX | US$0,002066 | 1,27% | 2,55% | US$1.515.690 | US$6.303,12 | 733.642.279 VEX |
| 1852 |  PLANET PLANET | US$0,000001780 | -10,96% | -8,05% | US$1.512.417 | US$124.812 | 851.450.000.000 PLANET |
| 1853 |  Shyft Network SHFT | US$0,0006634 | -8,27% | -36,17% | US$1.511.010 | US$9.863,09 | 2.277.545.949 SHFT |
| 1854 |  Ariacoin ARIA | US$0,00009062 | -6,43% | -9,40% | US$1.493.315 | US$128.910 | 16.479.727.260 ARIA |
| 1855 |  Coinye West COINYE | US$0,001878 | -7,25% | 22,15% | US$1.504.590 | US$23.359,46 | 801.244.726 COINYE |
| 1856 |  BLOCX. BLOCX | US$0,01481 | -12,59% | 0,93% | US$1.482.348 | US$51.039,76 | 100.105.174 BLOCX |
| 1857 |  NanoByte Token NBT | US$0,001583 | -0,37% | -0,85% | US$1.494.477 | US$137,12 | 944.183.141 NBT |
| 1858 |  PureFi Protocol UFI | US$0,02554 | -7,95% | -5,79% | US$1.492.115 | US$11.407,76 | 58.422.831 UFI |
| 1859 |  LandX Finance LNDX | US$0,1541 | -5,94% | -31,25% | US$1.486.256 | US$474.704 | 9.642.454 LNDX |
| 1860 |  TABOO TOKEN TABOO | US$0,0001515 | -7,47% | -3,95% | US$1.481.851 | US$4.582,25 | 9.782.678.080 TABOO |
| 1861 |  Neurahub NEURA | US$0,01797 | -5,20% | -19,71% | US$1.479.645 | US$2.475,80 | 82.343.569 NEURA |
| 1862 |  AssetMantle MNTL | US$0,0007809 | -2,66% | 7,07% | US$1.477.807 | US$81.949,85 | 1.892.519.022 MNTL |
| 1863 |  TenX PAY | US$0,007200 | 2,17% | -2,94% | US$1.477.661 | US$3.126,55 | 205.218.256 PAY |
| 1864 |  Baby BNB BABYBNB | US$0,002715 | 11,21% | 73,24% | US$1.506.489 | US$8.314.360 | 554.838.710 BABYBNB |
| 1865 |  Tokes TKS | US$0,007341 | 0,03% | 267,26% | US$1.468.274 | US$1,47 | 199.999.574 TKS |
| 1866 |  Vabble v2 VFX | US$0,01001 | -6,99% | 26,66% | US$1.457.852 | US$552,71 | 145.625.000 VFX |
| 1867 |  Feathercoin FTC | US$0,006124 | -0,49% | -0,05% | US$1.448.828 | US$403,83 | 236.600.238 FTC |
| 1868 |  MetaBeat BEAT | US$0,001647 | -5,65% | -10,60% | US$1.451.321 | US$51.563,28 | 881.240.102 BEAT |
| 1869 |  Walken WLKN | US$0,001186 | -3,46% | -20,52% | US$1.447.644 | US$1.167.023 | 1.220.452.682 WLKN |
| 1870 |  Hot Cross HOTCROSS | US$0,01275 | 10,11% | 6,46% | US$1.450.791 | US$422.560 | 113.749.999 HOTCROSS |
| 1871 |  GoldenRat RATS | US$0,000002310 | -3,46% | 22,36% | US$1.439.670 | US$26.731,26 | 624.391.545.786 RATS |
| 1872 |  Wrapped Dog WDOG | US$0,001439 | -2,62% | -22,23% | US$1.439.083 | US$822.160 | 999.998.439 WDOG |
| 1873 |  Abyss ABYSS | US$0,006239 | -1,19% | -1,64% | US$1.426.601 | - | 228.674.839 ABYSS |
| 1874 |  XODEX XODEX | US$0,0002111 | 5,16% | 4,96% | US$1.435.339 | US$219.992 | 6.801.043.784 XODEX |
| 1875 |  MBD Financials MBD | US$0,00005512 | 6,59% | 15,79% | US$1.445.552 | US$72.443,03 | 26.223.242.792 MBD |
| 1876 |  Cat Own Kimono COK | US$0,000001430 | -2,41% | 4,66% | US$1.431.013 | US$268.308 | 998.607.362.396 COK |
| 1877 |  Roost Coin ROOST | US$0,001526 | -2,24% | 84,01% | US$1.429.845 | US$332.606 | 937.143.771 ROOST |
| 1878 |  $AUTISM autism | US$0,001507 | -8,38% | -16,85% | US$1.429.762 | US$107.968 | 949.013.720 autism |
| 1879 |  Neutrino Index XTN | US$0,02748 | -2,17% | -18,98% | US$1.428.253 | US$2.519,57 | 51.980.734 XTN |
| 1880 |  Aipocalypto AIPO | US$0,01020 | -1,08% | 14,03% | US$1.423.181 | US$464.348 | 139.500.000 AIPO |
| 1881 |  YooShi YOOSHI | - | -4,40% | -12,69% | US$1.412.700 | US$77.889,27 | 365.450.341.968.071 YOOSHI |
| 1882 |  Phoenixcoin PXC | US$0,01531 | -0,49% | -0,05% | US$1.408.444 | US$45,95 | 92.002.112 PXC |
| 1883 |  InsurAce INSUR | US$0,03188 | 3,64% | 177,28% | US$1.431.377 | US$96.517,27 | 44.891.926 INSUR |
| 1884 |  COINBAR PAY CBPAY | US$0,0003804 | -10,52% | -15,47% | US$1.400.089 | US$118.964 | 3.680.656.565 CBPAY |
| 1885 |  Konnect KCT | US$0,0006273 | 8,85% | 222,21% | US$1.390.682 | US$32.570,38 | 2.217.000.010 KCT |
| 1886 |  ZAP ZAP | US$0,01989 | -5,06% | -8,48% | US$1.387.807 | US$114.071 | 69.780.934 ZAP |
| 1887 |  Lynex LYNX | US$0,04743 | -4,18% | -8,38% | US$1.383.401 | US$108.527 | 29.165.560 LYNX |
| 1888 |  Toad $TOAD | - | -6,67% | 1,80% | US$1.383.070 | US$655.478 | 407.084.555.679.471 $TOAD |
| 1889 |  Angola AGLA | US$0,002915 | -4,33% | -5,93% | US$1.386.054 | US$92.131,80 | 475.450.000 AGLA |
| 1890 |  Dtec DTEC | US$0,07598 | 0,45% | 8,67% | US$1.377.765 | US$330.088 | 18.132.648 DTEC |
| 1891 |  BIDZ Coin BIDZ | US$0,001620 | -17,94% | -19,41% | US$1.377.090 | US$32.058,02 | 850.000.000 BIDZ |
| 1892 |  Particl PART | US$0,09433 | -1,37% | -28,81% | US$1.381.138 | US$3.013,85 | 14.641.856 PART |
| 1893 |  OpenLeverage OLE | US$0,007305 | -3,46% | 3,29% | US$1.377.983 | US$233.702 | 188.630.573 OLE |
| 1894 |  SENSO SENSO | US$0,01946 | -6,03% | -22,52% | US$1.367.683 | US$131.230 | 70.269.127 SENSO |
| 1895 |  Venus BCH vBCH | US$8,85 | 0,23% | -1,04% | US$1.366.554 | - | 154.392 vBCH |
| 1896 |  Moonray MNRY | US$0,02107 | 15,55% | -12,64% | US$1.339.131 | US$1.169.138 | 63.557.282 MNRY |
| 1897 |  Jobchain JOB | US$0,0001388 | 0,03% | 0,09% | US$1.368.706 | US$227,29 | 9.864.586.781 JOB |
| 1898 |  My Crypto Heroes MCHC | US$0,04944 | -3,68% | -4,26% | US$1.352.561 | US$162.489 | 27.355.706 MCHC |
| 1899 |  Blink Galaxy GQ | US$0,0002282 | -3,38% | 1,00% | US$1.354.046 | US$290.562 | 5.933.475.330 GQ |
| 1900 |  HAVAH HVH | US$0,002976 | -4,76% | -5,86% | US$1.356.918 | US$66.426,78 | 455.935.917 HVH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.