Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BizAuto BIZA | US$0,0008939 | -1,20% | -7,84% | US$2.392.993 | US$763.903 | 2.677.034.361 BIZA |
| 1702 |  Cross The Ages CTA | US$0,01866 | -3,33% | 8,72% | US$2.404.695 | US$322.402 | 128.866.164 CTA |
| 1703 |  Cogito Finance CGV | US$0,02448 | 3,39% | 1,35% | US$2.369.652 | US$15.715,83 | 96.787.938 CGV |
| 1704 |  UBXS Token UBXS | US$0,04105 | -7,70% | -14,79% | US$2.346.498 | US$375.275 | 57.155.070 UBXS |
| 1705 |  Juggernaut JGN | US$0,01566 | -4,30% | -20,41% | US$2.348.383 | US$160.375 | 150.000.000 JGN |
| 1706 |  Grin GRIN | US$0,02391 | -0,22% | -9,26% | US$2.348.358 | US$9.969,94 | 98.212.860 GRIN |
| 1707 |  Dock DOCK | US$0,002674 | 3,35% | 15,55% | US$2.343.356 | US$3.030,85 | 876.417.166 DOCK |
| 1708 |  Vidya VIDYA | US$0,05874 | -6,49% | -8,13% | US$2.346.016 | US$1.472,70 | 39.941.245 VIDYA |
| 1709 |  Kaon AKRO | US$0,0005223 | -2,60% | 13,07% | US$2.317.007 | US$5.683.295 | 4.436.209.630 AKRO |
| 1710 |  B-cube.ai BCUBE | US$0,08807 | -11,14% | -24,51% | US$2.340.669 | US$5.272,25 | 26.576.914 BCUBE |
| 1711 |  Red Kite PKF | US$0,02020 | -3,51% | -8,14% | US$2.316.727 | US$10.435,15 | 114.692.138 PKF |
| 1712 |  PlayZap PZP | US$0,03701 | -9,73% | -7,53% | US$2.279.762 | US$207.756 | 61.603.884 PZP |
| 1713 |  bitSmiley SMILE | US$0,08403 | -11,13% | -43,76% | US$2.276.203 | US$1.958.183 | 27.087.836 SMILE |
| 1714 |  MintMe.com Coin MINTME | US$0,004211 | 0,06% | -0,79% | US$2.284.288 | US$173,94 | 542.519.611 MINTME |
| 1715 |  Credbull CBL | US$0,01449 | 0,56% | -6,83% | US$2.281.138 | US$75.258,15 | 157.438.495 CBL |
| 1716 |  Umbrella Network UMB | US$0,007771 | -3,74% | -10,75% | US$2.276.721 | US$171.219 | 292.962.636 UMB |
| 1717 |  MILC Platform MLT | US$0,01846 | -4,30% | -23,26% | US$2.297.267 | US$33.376,09 | 124.423.461 MLT |
| 1718 |  Chirpley CHRP | US$0,005499 | -11,25% | 3,27% | US$2.271.428 | US$227.490 | 413.029.583 CHRP |
| 1719 |  Shiba Predator QOM | - | -6,03% | -5,02% | US$2.264.850 | US$5.004,80 | 599.886.333.333.333 QOM |
| 1720 |  Primecoin XPM | US$0,04286 | -2,80% | -0,05% | US$2.250.201 | US$59,24 | 52.495.443 XPM |
| 1721 |  GOGGLES GOGLZ | US$0,06510 | -18,92% | -24,45% | US$2.261.328 | US$5.672,80 | 34.738.106 GOGLZ |
| 1722 |  SparkPoint SRK | US$0,0001948 | 16,62% | 55,93% | US$2.256.807 | US$51.589,61 | 11.582.597.453 SRK |
| 1723 |  SAD HAMSTER HAMMY | US$0,002402 | -13,28% | -38,51% | US$2.262.261 | US$382.279 | 941.901.250 HAMMY |
| 1724 |  Venus DOT vDOT | US$0,1344 | -4,05% | -6,75% | US$2.238.149 | - | 16.649.243 vDOT |
| 1725 |  Cosplay Token COT | US$0,005772 | -7,79% | -14,93% | US$2.276.363 | US$61.460,82 | 394.359.177 COT |
| 1726 |  ForTube FOR | US$0,002847 | -1,64% | 17,42% | US$2.262.971 | US$1.117.984 | 795.000.000 FOR |
| 1727 |  SUNCAT SUNCAT | US$0,002219 | -5,61% | -6,20% | US$2.218.816 | US$2.135.127 | 1.000.000.000 SUNCAT |
| 1728 |  beoble BBL | US$0,002868 | 21,81% | -7,37% | US$2.227.946 | US$1.146.323 | 776.891.030 BBL |
| 1729 |  XRADERS XR | US$0,1200 | -3,01% | -0,08% | US$2.232.624 | US$2.568.194 | 18.600.000 XR |
| 1730 |  Sinverse SIN | US$0,002957 | -4,86% | -10,15% | US$2.226.110 | US$587.926 | 752.944.169 SIN |
| 1731 |  Eliza (ai16zeliza) ELIZA | US$0,002302 | -2,41% | -1,84% | US$2.211.857 | US$1.302.201 | 961.051.957 ELIZA |
| 1732 |  Crash CRASH | US$0,002262 | -23,29% | 13,02% | US$2.212.858 | US$118.748 | 978.237.337 CRASH |
| 1733 |  LBRY Credits LBC | US$0,003355 | -9,06% | -6,77% | US$2.194.847 | US$549,86 | 654.237.215 LBC |
| 1734 |  Onomy Protocol NOM | US$0,01632 | -2,23% | -2,38% | US$2.197.453 | US$176.337 | 134.630.993 NOM |
| 1735 |  MixMob MXM | US$0,006560 | -11,72% | -16,62% | US$2.200.109 | US$91.635,66 | 335.393.316 MXM |
| 1736 |  AGIX AGX | US$0,02635 | -6,79% | -15,28% | US$2.191.917 | US$12.435,61 | 83.186.966 AGX |
| 1737 |  Signum SIGNA | US$0,001028 | 0,57% | 21,76% | US$2.189.973 | US$2.559,98 | 2.129.891.582 SIGNA |
| 1738 |  LightLink LL | US$0,02672 | -7,31% | -2,97% | US$2.182.447 | US$252.766 | 81.670.180 LL |
| 1739 |  SHOPX SHOPX | US$0,004548 | 0,36% | 4,99% | US$2.178.218 | US$286.235 | 478.954.078 SHOPX |
| 1740 |  Forward Protocol FORWARD | US$0,001717 | -0,74% | -9,55% | US$2.169.721 | US$154.648 | 1.264.027.651 FORWARD |
| 1741 |  BitCore BTX | US$0,1101 | -3,16% | -5,12% | US$2.171.175 | US$20,30 | 19.712.735 BTX |
| 1742 |  Baby Bonk BABYBONK | - | -4,11% | -21,05% | US$2.157.718 | US$365.966 | 358.524.228.608.852.096 BABYBONK |
| 1743 |  Lossless LSS | US$0,03871 | -3,88% | -19,35% | US$2.151.170 | US$70.710,72 | 55.572.672 LSS |
| 1744 |  Suzuverse SGT | US$0,2140 | -5,59% | -6,23% | US$2.151.133 | US$291.777 | 10.052.927 SGT |
| 1745 |  Dust Protocol DUST | US$0,1118 | -8,36% | 2,55% | US$2.140.604 | US$88.842,35 | 19.143.962 DUST |
| 1746 |  Klaydice DICE | US$0,005543 | -2,78% | -11,46% | US$2.128.617 | US$28.595,81 | 384.003.646 DICE |
| 1747 |  Powsche POWSCHE | US$0,02229 | -12,68% | -12,13% | US$2.118.902 | US$181.619 | 95.049.634 POWSCHE |
| 1748 |  Three Protocol Token THREE | US$0,02509 | -17,99% | -19,56% | US$2.132.813 | US$47.641,41 | 85.000.000 THREE |
| 1749 |  Torum XTM | US$0,01084 | -2,39% | -4,93% | US$2.104.215 | US$143.158 | 194.096.317 XTM |
| 1750 |  EXPERT_MONEY EXPERT | US$0,002475 | -4,29% | 14,71% | US$2.104.170 | US$1.170.331 | 850.000.000 EXPERT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.