Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Onooks OOKS | US$0,3681 | 4,79% | 5,81% | US$4.130.694 | - | 11.221.615 OOKS |
| 1502 |  Cipher CPR | US$0,0006414 | -4,26% | 31,83% | US$4.148.064 | US$745.896 | 6.467.585.726 CPR |
| 1503 |  Fractal Network FRA | US$0,0003559 | 9,88% | 29,98% | US$4.060.666 | US$116.231 | 11.410.476.144 FRA |
| 1504 |  Sabai Protocol SABAI | US$0,008122 | -0,95% | 4,22% | US$4.104.877 | US$222.868 | 505.411.136 SABAI |
| 1505 |  Meta Monopoly MONOPOLY | US$0,004092 | 14,19% | 50,59% | US$4.092.392 | US$21.491,77 | 1.000.000.000 MONOPOLY |
| 1506 |  IRISnet IRIS | US$0,002505 | -4,33% | 12,91% | US$4.070.591 | US$153.829 | 1.624.849.183 IRIS |
| 1507 |  Octokn OTK | US$0,01340 | -3,73% | -23,64% | US$4.060.779 | US$49.059,11 | 303.136.890 OTK |
| 1508 |  Napoli Fan Token NAP | US$1,03 | -3,78% | -4,46% | US$4.045.935 | US$271.369 | 3.939.252 NAP |
| 1509 |  BaaSid BAAS | US$0,0005451 | -3,58% | 2,57% | US$4.033.453 | US$4.878,38 | 7.400.000.000 BAAS |
| 1510 |  Unibright UBT | US$0,02684 | 7,44% | -1,44% | US$4.025.942 | US$8.847,79 | 149.999.999 UBT |
| 1511 |  TOP AI Network TOP | US$0,0002790 | -9,38% | 7,42% | US$4.017.524 | US$986.591 | 14.400.583.004 TOP |
| 1512 |  Optimus AI OPTI | US$0,04223 | -3,65% | -17,86% | US$4.013.120 | US$23.202,95 | 95.034.939 OPTI |
| 1513 |  Zenon ZNN | US$0,6337 | -10,42% | -10,58% | US$4.011.960 | US$16.916,33 | 6.330.750 ZNN |
| 1514 |  NikolAI NIKO | US$0,004016 | 3,04% | 12,44% | US$4.015.908 | US$132.144 | 1.000.000.000 NIKO |
| 1515 |  Edge Matrix Chain EMC | US$0,01959 | -6,66% | -34,20% | US$4.006.597 | US$42.736,22 | 204.489.614 EMC |
| 1516 |  Synesis One SNS | US$0,009516 | -13,22% | -20,62% | US$4.341.477 | US$2.461.804 | 456.252.758 SNS |
| 1517 |  Rai Reflex Index RAI | US$2,96 | -0,57% | -1,37% | US$3.968.958 | US$47.232,88 | 1.340.464 RAI |
| 1518 |  Cashaa CAS | US$0,004233 | 28,91% | 21,06% | US$4.232.526 | US$184.610 | 1.000.000.000 CAS |
| 1519 |  RepubliK RPK | US$0,004110 | 12,64% | -0,19% | US$3.969.113 | US$782.548 | 965.720.903 RPK |
| 1520 |  VGX Token VGX | US$0,01147 | 6,95% | 23,03% | US$3.929.958 | US$1.920.020 | 342.690.851 VGX |
| 1521 |  Abelian ABEL | US$0,04324 | 8,10% | 13,40% | US$3.942.420 | US$37.343,67 | 91.168.768 ABEL |
| 1522 |  VNX Euro VEUR | US$1,05 | 0,01% | 0,65% | US$3.931.913 | US$177.464 | 3.753.064 VEUR |
| 1523 |  SimsAI SIMSAI | US$0,004042 | 32,47% | 116,79% | US$4.041.557 | US$103.356 | 999.993.177 SIMSAI |
| 1524 |  Rubic RBC | US$0,02324 | -7,89% | 29,62% | US$3.841.858 | US$283.217 | 165.283.584 RBC |
| 1525 |  Everyworld EVERY | US$0,003672 | -3,64% | -15,23% | US$3.908.956 | US$70.257,13 | 1.064.559.045 EVERY |
| 1526 |  Hasbulla's Cat BARSIK | US$0,003902 | -2,10% | -42,47% | US$3.901.633 | US$2.423.873 | 999.987.415 BARSIK |
| 1527 |  GoChain GO | US$0,003007 | 3,71% | 30,08% | US$3.897.887 | US$1.943,69 | 1.296.071.223 GO |
| 1528 |  Neighbourhoods NHT | US$0,0004890 | 0,22% | -1,61% | US$3.898.494 | US$50.300,65 | 7.972.813.374 NHT |
| 1529 |  Trabzonspor Fan Token TRA | US$0,5961 | -3,25% | -4,73% | US$3.895.638 | US$288.111 | 6.535.597 TRA |
| 1530 |  Celo Euro CEUR | US$1,04 | -0,17% | 0,57% | US$3.899.725 | US$6.082.245 | 3.732.842 CEUR |
| 1531 |  BEERCOIN BEER | US$0,000007040 | -0,17% | -15,24% | US$3.871.611 | US$1.998.452 | 549.761.339.928 BEER |
| 1532 |  ZKFair ZKF | US$0,0003862 | -11,66% | 8,91% | US$3.862.275 | US$2.666.612 | 10.000.000.000 ZKF |
| 1533 |  Bepro BEPRO | US$0,0003875 | -0,05% | -3,19% | US$3.874.750 | US$390.433 | 10.000.000.000 BEPRO |
| 1534 |  Solchat CHAT | US$0,4849 | -0,67% | -3,63% | US$3.900.409 | US$171.683 | 8.043.460 CHAT |
| 1535 |  Mystery MYSTERY | US$0,00000001000 | -6,26% | -42,59% | US$3.873.632 | US$543.316 | 420.690.000.000.000 MYSTERY |
| 1536 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1537 |  Script Network SCPT | US$0,006052 | -2,62% | -2,96% | US$3.859.989 | US$148.928 | 637.790.682 SCPT |
| 1538 |  Areon Network AREA | US$0,03234 | -4,27% | -2,88% | US$3.847.278 | US$340.671 | 118.961.456 AREA |
| 1539 |  Big Data Protocol BDP | US$0,07351 | -2,35% | -6,08% | US$3.843.105 | US$93.832,12 | 52.278.856 BDP |
| 1540 |  FU Coin FU | US$0,00001973 | -6,02% | -13,91% | US$3.838.753 | US$52.332,57 | 194.529.579.979 FU |
| 1541 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001283 | 5,44% | 30,23% | US$3.810.124 | US$547.559 | 2.969.256.464 LOVELY |
| 1542 |  Carnomaly CARR | US$0,002369 | -14,19% | -16,99% | US$3.775.683 | US$68.611,78 | 1.593.600.000 CARR |
| 1543 |  Rejuve.AI RJV | US$0,01383 | -5,46% | -11,95% | US$3.755.569 | US$1.171.471 | 271.491.572 RJV |
| 1544 |  Xend Finance RWA | US$0,03511 | -4,08% | -10,71% | US$3.757.532 | US$24.790,05 | 107.033.500 RWA |
| 1545 |  ACA Token ACA | US$0,08006 | 10,49% | 6,52% | US$3.739.417 | US$138.187 | 46.706.288 ACA |
| 1546 |  Mettalex MTLX | US$3,32 | 5,66% | 56,26% | US$3.729.359 | US$103.451 | 1.123.003 MTLX |
| 1547 |  Vertcoin VTC | US$0,05195 | -4,98% | -5,39% | US$3.700.985 | US$18.841,12 | 71.234.535 VTC |
| 1548 |  ZeroLend ZERO | US$0,0001374 | -1,44% | -19,26% | US$3.716.942 | US$6.885.949 | 27.050.359.120 ZERO |
| 1549 |  MarsDAO MDAO | US$0,05259 | -2,45% | -2,64% | US$3.713.025 | US$237.871 | 70.599.020 MDAO |
| 1550 |  MongCoin $MONG | US$0,00000001000 | 0,34% | -9,25% | US$3.656.274 | US$1.499.711 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.