Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DRIFE $DRF | US$0,003010 | 2,75% | -31,90% | US$2.778.414 | US$7.997,09 | 923.029.615 $DRF |
| 1652 |  Bag BAG | US$0,0006779 | 5,45% | 14,99% | US$2.753.546 | US$28.958,55 | 4.062.166.722 BAG |
| 1653 |  ShibaDoge SHIBDOGE | - | -11,11% | -17,24% | US$2.750.632 | US$144.002 | 114.609.673.150.961.289.265.152 SHIBDOGE |
| 1654 |  GMCoin GMCOIN | US$0,06664 | -1,60% | -2,60% | US$2.744.522 | US$22.673,77 | 41.183.481 GMCOIN |
| 1655 |  Frontier FRONT | US$0,3372 | 19,73% | -13,95% | US$2.728.735 | US$12.135,11 | 8.093.287 FRONT |
| 1656 |  Mint Club MINT | US$0,000002600 | 1,24% | -3,71% | US$2.710.466 | US$1.358,58 | 1.041.314.412.631 MINT |
| 1657 |  IVPAY IVPAY | US$0,003000 | -13,21% | 66,63% | US$2.719.866 | US$436.177 | 906.718.092 IVPAY |
| 1658 |  NOTAI NOTAI | US$0,00004616 | -11,78% | 0,22% | US$2.727.504 | US$4.888.862 | 59.083.023.979 NOTAI |
| 1659 |  Lambda LAMB | US$0,001630 | -2,06% | -5,18% | US$2.683.628 | US$1.098.964 | 1.646.414.198 LAMB |
| 1660 |  Q Protocol QGOV | US$0,01795 | -1,68% | -5,68% | US$2.695.429 | US$1.409,25 | 150.171.298 QGOV |
| 1661 |  Spheroid Universe SPH | US$0,001356 | 26,91% | 11,64% | US$2.688.422 | US$2.531,46 | 1.982.280.859 SPH |
| 1662 |  UX Chain UX | US$0,0006731 | -4,55% | 4,03% | US$2.681.636 | US$72.456,32 | 3.984.164.930 UX |
| 1663 |  ScPrime SCP | US$0,05594 | 0,03% | -3,99% | US$2.690.496 | US$11.355,99 | 48.096.114 SCP |
| 1664 |  MAHA.xyz MAHA | US$0,6121 | 7,91% | 4,23% | US$2.688.062 | US$173.689 | 4.391.496 MAHA |
| 1665 |  Tomo Cat $TOMO | US$0,002820 | 0,75% | -4,65% | US$2.684.193 | US$617.818 | 951.999.999 $TOMO |
| 1666 |  RabbitX RBX | US$0,004446 | 27,57% | -42,59% | US$2.681.193 | US$67.111,12 | 602.996.052 RBX |
| 1667 |  ritestream RITE | US$0,009147 | -2,30% | 0,32% | US$2.672.346 | US$275.964 | 292.141.996 RITE |
| 1668 |  Baby Neiro BNB BABYNEIRO | - | -5,48% | 69,32% | US$2.653.345 | US$1.047.985 | 420.000.000.000.000.000 BABYNEIRO |
| 1669 |  Gameswap GSWAP | US$0,2241 | -3,58% | -0,89% | US$2.654.519 | US$7.132,01 | 11.846.719 GSWAP |
| 1670 |  Minter Network BIP | US$0,0003217 | 0,00% | -11,21% | US$2.639.545 | - | 8.204.018.258 BIP |
| 1671 |  The White Lion KIMBA | US$0,00001568 | 0,23% | 92,34% | US$2.634.876 | US$182.259 | 167.999.999.682 KIMBA |
| 1672 |  Geojam Token JAM | US$0,0003741 | -5,12% | -8,52% | US$2.660.038 | US$160.502 | 7.111.191.633 JAM |
| 1673 |  ABBC Coin ABBC | US$0,002906 | -11,35% | 11,48% | US$2.630.483 | US$6.473,71 | 905.307.305 ABBC |
| 1674 |  Carbon Protocol SWTH | US$0,001653 | -3,43% | -4,36% | US$2.620.706 | US$59.759,39 | 1.585.510.090 SWTH |
| 1675 |  MultiVAC MTV | US$0,0007260 | 0,44% | -3,71% | US$2.604.551 | US$228.288 | 3.587.369.426 MTV |
| 1676 |  SYNTHR SYNTH | US$0,01672 | -18,93% | -21,19% | US$2.600.818 | US$420.227 | 155.588.284 SYNTH |
| 1677 |  Bostrom BOOT | - | 9,90% | -10,58% | US$2.602.188 | US$3.099,34 | 591.488.205.723.898 BOOT |
| 1678 |  Neos.ai NEOS | US$0,02591 | -6,35% | -24,36% | US$2.590.928 | US$31.130,08 | 100.000.000 NEOS |
| 1679 |  Portugal National Team Fan Token POR | US$0,7210 | -1,62% | -0,80% | US$2.584.595 | US$331.310 | 3.584.915 POR |
| 1680 |  Talent Protocol TALENT | US$0,02655 | -8,40% | -20,97% | US$2.572.140 | US$427.860 | 96.866.820 TALENT |
| 1681 |  Decimated DIO | US$0,005943 | -12,71% | -2,73% | US$2.588.752 | US$643.495 | 435.587.921 DIO |
| 1682 |  Storm Trade STORM | US$0,02220 | -5,89% | 0,08% | US$2.582.587 | US$796.796 | 116.318.986 STORM |
| 1683 |  Jen-Hsun Huang JHH | US$0,0000002600 | -4,21% | -18,98% | US$2.530.248 | US$15.868,73 | 9.655.878.669.545 JHH |
| 1684 |  Anchor Protocol ANC | US$0,007182 | -13,40% | -20,71% | US$2.516.563 | US$81.236,45 | 350.381.852 ANC |
| 1685 |  HOME3 HTS | US$0,03214 | 27,83% | 7,04% | US$2.506.875 | US$32.196,58 | 78.000.000 HTS |
| 1686 |  KARASOU INTELLIQUE | US$4,26 | -4,57% | -7,29% | US$2.506.065 | US$360,85 | 588.753 INTELLIQUE |
| 1687 |  Hemule HEMULE | US$0,002539 | -4,19% | -15,70% | US$2.487.886 | US$282.029 | 979.998.588 HEMULE |
| 1688 |  Gamestarter GAME | US$0,03501 | -3,63% | -2,03% | US$2.485.093 | US$392.184 | 70.981.793 GAME |
| 1689 |  Bubblefong BBF | US$0,01292 | -12,66% | 13,01% | US$2.408.753 | US$235.874 | 186.498.337 BBF |
| 1690 |  City Tycoon Games CTG | US$0,2445 | -0,80% | -0,26% | US$2.445.370 | US$107.060 | 10.000.000 CTG |
| 1691 |  RAT Escape RAT | US$0,002434 | 6,68% | 63,16% | US$2.433.584 | US$253.025 | 999.935.116 RAT |
| 1692 |  DEFIT DEFIT | US$0,08131 | -3,93% | -4,43% | US$2.441.111 | US$1.884,40 | 30.021.699 DEFIT |
| 1693 |  SunContract SNC | US$0,03194 | 0,29% | -1,03% | US$2.415.751 | US$184.371 | 75.643.606 SNC |
| 1694 |  AXIS Token AXIS | US$0,007551 | -0,92% | 2,33% | US$2.418.584 | US$51,30 | 320.303.188 AXIS |
| 1695 |  Ellipsis EPX | US$0,00003075 | -16,31% | 28,38% | US$2.371.574 | US$685.833 | 77.127.759.326 EPX |
| 1696 |  Witch Token WITCH | US$0,08829 | -6,98% | -8,58% | US$2.410.186 | US$330.908 | 27.299.365 WITCH |
| 1697 |  r/FortNiteBR Bricks BRICK | US$0,02203 | 4,76% | 3,46% | US$2.450.145 | US$65.313,63 | 111.230.228 BRICK |
| 1698 |  Neiro (neiro.lol) NEIRO | US$0,002375 | -9,34% | -22,81% | US$2.374.749 | US$3.546.666 | 999.999.969 NEIRO |
| 1699 |  Lattice Token LTX | US$0,08439 | -3,40% | -16,42% | US$2.418.102 | US$1.094.659 | 28.653.896 LTX |
| 1700 |  Woman Yelling At Cat WYAC | US$0,002415 | -21,17% | -57,05% | US$2.391.164 | US$35.736,31 | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.